2021-10-09T21:08:01.459Z|I-OCEAN7-304-1214551|  26.02  14.966  41.932  34.125 1505.9659     0.0    0.00 19:23:33.18M
2021-10-09T21:08:06.509Z|I-OCEAN7-304-1214551|  25.97  14.966  41.930  34.124 1505.9640     0.0    0.00 19:23:38.24M
2021-10-09T21:08:11.569Z|I-OCEAN7-304-1214551|  25.97  14.965  41.929  34.122 1505.9611     0.0    0.00 19:23:43.29M
2021-10-09T21:08:16.624Z|I-OCEAN7-304-1214551|  25.91  14.965  41.927  34.121 1505.9590     0.0    0.00 19:23:48.34M
2021-10-09T21:08:21.680Z|I-OCEAN7-304-1214551|  25.99  14.966  41.926  34.120 1505.9590     0.0    0.00 19:23:53.40M
2021-10-09T21:08:26.730Z|I-OCEAN7-304-1214551|  25.98  14.966  41.925  34.119 1505.9572     0.0    0.00 19:23:58.45M
2021-10-09T21:08:31.785Z|I-OCEAN7-304-1214551|  25.96  14.965  41.923  34.118 1505.9553     0.0    0.00 19:24:03.51M
2021-10-09T21:08:36.840Z|I-OCEAN7-304-1214551|  25.95  14.966  41.922  34.117 1505.9546     0.0    0.00 19:24:08.56M
2021-10-09T21:08:41.896Z|I-OCEAN7-304-1214551|  25.96  14.966  41.922  34.116 1505.9537     0.0    0.00 19:24:13.61M
2021-10-09T21:08:46.946Z|I-OCEAN7-304-1214551|  25.95  14.966  41.921  34.115 1505.9532     0.0    0.00 19:24:18.67M
2021-10-09T21:08:52.001Z|I-OCEAN7-304-1214551|  25.95  14.966  41.920  34.114 1505.9524     0.0    0.00 19:24:23.72M
2021-10-09T21:08:57.056Z|I-OCEAN7-304-1214551|  25.95  14.965  41.920  34.114 1505.9515     0.0    0.00 19:24:28.77M