2021-10-09T21:00:01.282Z|I-OCEAN7-304-1214551|  26.10  14.965  42.032  34.217 1506.0723     0.0    0.00 19:15:32.97M
2021-10-09T21:00:06.338Z|I-OCEAN7-304-1214551|  26.07  14.965  42.032  34.217 1506.0709     0.0    0.00 19:15:38.05M
2021-10-09T21:00:11.393Z|I-OCEAN7-304-1214551|  26.13  14.965  42.031  34.217 1506.0706     0.0    0.00 19:15:43.10M
2021-10-09T21:00:16.448Z|I-OCEAN7-304-1214551|  26.13  14.964  42.030  34.215 1506.0688     0.0    0.00 19:15:48.15M
2021-10-09T21:00:21.498Z|I-OCEAN7-304-1214551|  26.09  14.964  42.028  34.214 1506.0662     0.0    0.00 19:15:53.21M
2021-10-09T21:00:26.553Z|I-OCEAN7-304-1214551|  26.07  14.964  42.007  34.195 1506.0426     0.0    0.00 19:15:58.26M
2021-10-09T21:00:31.609Z|I-OCEAN7-304-1214551|  26.07  14.964  41.983  34.173 1506.0171     0.0    0.00 19:16:03.32M
2021-10-09T21:00:36.664Z|I-OCEAN7-304-1214551|  26.08  14.964  41.981  34.171 1506.0155     0.0    0.00 19:16:08.37M
2021-10-09T21:00:41.719Z|I-OCEAN7-304-1214551|  26.08  14.964  41.979  34.169 1506.0131     0.0    0.00 19:16:13.42M
2021-10-09T21:00:46.769Z|I-OCEAN7-304-1214551|  26.06  14.964  41.976  34.167 1506.0090     0.0    0.00 19:16:18.47M
2021-10-09T21:00:51.829Z|I-OCEAN7-304-1214551|  26.06  14.963  41.973  34.165 1506.0057     0.0    0.00 19:16:23.53M
2021-10-09T21:00:56.880Z|I-OCEAN7-304-1214551|  26.05  14.964  41.970  34.162 1506.0027     0.0    0.00 19:16:28.58M