2021-10-09T20:10:03.981Z|I-OCEAN7-304-1214551|  26.93  14.963  41.967  34.159 1506.0131     0.0    0.00 18:25:35.56M
2021-10-09T20:10:09.036Z|I-OCEAN7-304-1214551|  26.90  14.963  41.968  34.160 1506.0132     0.0    0.00 18:25:40.61M
2021-10-09T20:10:14.181Z|I-OCEAN7-304-1214551|  26.90  14.963  41.968  34.160 1506.0139     0.0    0.00 18:25:45.67M
2021-10-09T20:10:19.147Z|I-OCEAN7-304-1214551|  26.90  14.963  42.005  34.194 1506.0531     0.0    0.00 18:25:50.81M
2021-10-09T20:10:24.197Z|I-OCEAN7-304-1214551|  27.02  14.963  42.011  34.198 1506.0608     0.0    0.00 18:25:55.77M
2021-10-09T20:10:29.252Z|I-OCEAN7-304-1214551|  27.02  14.964  42.011  34.199 1506.0621     0.0    0.00 18:26:00.83M
2021-10-09T20:10:34.307Z|I-OCEAN7-304-1214551|  26.98  14.964  42.012  34.199 1506.0625     0.0    0.00 18:26:05.88M
2021-10-09T20:10:39.362Z|I-OCEAN7-304-1214551|  26.98  14.964  42.012  34.199 1506.0634     0.0    0.00 18:26:10.93M
2021-10-09T20:10:44.418Z|I-OCEAN7-304-1214551|  26.95  14.964  42.013  34.200 1506.0635     0.0    0.00 18:26:16.01M
2021-10-09T20:10:49.473Z|I-OCEAN7-304-1214551|  26.89  14.964  42.013  34.201 1506.0626     0.0    0.00 18:26:21.06M
2021-10-09T20:10:54.528Z|I-OCEAN7-304-1214551|  26.89  14.964  42.014  34.201 1506.0634     0.0    0.00 18:26:26.11M
2021-10-09T20:10:59.578Z|I-OCEAN7-304-1214551|  26.89  14.964  42.017  34.203 1506.0671     0.0    0.00 18:26:31.17M