2021-10-09T20:03:04.461Z|I-OCEAN7-304-1214551|  27.08  14.965  42.020  34.205 1506.0754     0.0    0.00 18:18:36.03M
2021-10-09T20:03:09.517Z|I-OCEAN7-304-1214551|  27.02  14.966  42.020  34.205 1506.0751     0.0    0.00 18:18:41.09M
2021-10-09T20:03:14.567Z|I-OCEAN7-304-1214551|  27.01  14.966  42.019  34.205 1506.0746     0.0    0.00 18:18:46.14M
2021-10-09T20:03:19.622Z|I-OCEAN7-304-1214551|  27.01  14.965  42.019  34.204 1506.0740     0.0    0.00 18:18:51.19M
2021-10-09T20:03:24.677Z|I-OCEAN7-304-1214551|  27.00  14.965  42.019  34.204 1506.0731     0.0    0.00 18:18:56.24M
2021-10-09T20:03:29.733Z|I-OCEAN7-304-1214551|  27.00  14.965  42.018  34.204 1506.0728     0.0    0.00 18:19:01.30M
2021-10-09T20:03:34.783Z|I-OCEAN7-304-1214551|  26.94  14.965  42.018  34.203 1506.0704     0.0    0.00 18:19:06.35M
2021-10-09T20:03:39.843Z|I-OCEAN7-304-1214551|  26.94  14.965  42.017  34.203 1506.0688     0.0    0.00 18:19:11.41M
2021-10-09T20:03:44.893Z|I-OCEAN7-304-1214551|  27.02  14.965  42.015  34.202 1506.0687     0.0    0.00 18:19:16.46M
2021-10-09T20:03:49.949Z|I-OCEAN7-304-1214551|  27.04  14.965  42.014  34.201 1506.0682     0.0    0.00 18:19:21.51M
2021-10-09T20:03:55.004Z|I-OCEAN7-304-1214551|  27.09  14.965  42.013  34.199 1506.0675     0.0    0.00 18:19:26.57M