2021-10-09T19:50:01.018Z|I-OCEAN7-304-1214551|  27.14  14.963  41.963  34.155 1506.0121     0.0    0.00 18:05:32.55M
2021-10-09T19:50:06.073Z|I-OCEAN7-304-1214551|  27.19  14.963  41.963  34.155 1506.0122     0.0    0.00 18:05:37.60M
2021-10-09T19:50:11.128Z|I-OCEAN7-304-1214551|  27.18  14.963  41.962  34.154 1506.0117     0.0    0.00 18:05:42.66M
2021-10-09T19:50:16.183Z|I-OCEAN7-304-1214551|  27.15  14.963  41.962  34.154 1506.0104     0.0    0.00 18:05:47.71M
2021-10-09T19:50:21.234Z|I-OCEAN7-304-1214551|  27.15  14.963  41.961  34.154 1506.0095     0.0    0.00 18:05:52.76M
2021-10-09T19:50:26.294Z|I-OCEAN7-304-1214551|  27.15  14.963  41.960  34.153 1506.0082     0.0    0.00 18:05:57.81M
2021-10-09T19:50:31.349Z|I-OCEAN7-304-1214551|  27.10  14.963  42.008  34.197 1506.0583     0.0    0.00 18:06:02.87M
2021-10-09T19:50:36.399Z|I-OCEAN7-304-1214551|  27.15  14.963  42.014  34.202 1506.0645     0.0    0.00 18:06:07.92M
2021-10-09T19:50:41.454Z|I-OCEAN7-304-1214551|  27.09  14.962  42.015  34.203 1506.0646     0.0    0.00 18:06:12.97M
2021-10-09T19:50:46.505Z|I-OCEAN7-304-1214551|  27.11  14.962  42.016  34.204 1506.0657     0.0    0.00 18:06:18.05M
2021-10-09T19:50:51.565Z|I-OCEAN7-304-1214551|  27.05  14.962  42.017  34.205 1506.0658     0.0    0.00 18:06:23.10M
2021-10-09T19:50:56.620Z|I-OCEAN7-304-1214551|  27.07  14.962  42.028  34.215 1506.0776     0.0    0.00 18:06:28.16M