2021-10-09T19:48:04.768Z|I-OCEAN7-304-1214551|  27.19  14.966  41.982  34.170 1506.0375     0.0    0.00 18:03:36.29M
2021-10-09T19:48:09.823Z|I-OCEAN7-304-1214551|  27.19  14.965  41.981  34.170 1506.0367     0.0    0.00 18:03:41.35M
2021-10-09T19:48:14.878Z|I-OCEAN7-304-1214551|  27.15  14.965  41.981  34.170 1506.0352     0.0    0.00 18:03:46.40M
2021-10-09T19:48:19.933Z|I-OCEAN7-304-1214551|  27.19  14.965  41.980  34.169 1506.0349     0.0    0.00 18:03:51.46M
2021-10-09T19:48:24.984Z|I-OCEAN7-304-1214551|  27.18  14.965  41.980  34.169 1506.0338     0.0    0.00 18:03:56.51M
2021-10-09T19:48:30.039Z|I-OCEAN7-304-1214551|  27.18  14.965  41.979  34.169 1506.0328     0.0    0.00 18:04:01.56M
2021-10-09T19:48:35.094Z|I-OCEAN7-304-1214551|  27.10  14.964  41.979  34.168 1506.0300     0.0    0.00 18:04:06.62M
2021-10-09T19:48:40.149Z|I-OCEAN7-304-1214551|  27.13  14.964  41.978  34.168 1506.0288     0.0    0.00 18:04:11.67M
2021-10-09T19:48:45.204Z|I-OCEAN7-304-1214551|  27.20  14.964  41.976  34.167 1506.0280     0.0    0.00 18:04:16.72M
2021-10-09T19:48:50.255Z|I-OCEAN7-304-1214551|  27.14  14.964  41.975  34.166 1506.0250     0.0    0.00 18:04:21.78M
2021-10-09T19:48:55.310Z|I-OCEAN7-304-1214551|  27.10  14.963  41.973  34.164 1506.0222     0.0    0.00 18:04:26.83M