2021-10-09T19:44:02.153Z|I-OCEAN7-304-1214551|  27.24  14.963  41.946  34.139 1505.9955     0.0    0.00 17:59:33.66M
2021-10-09T19:44:07.208Z|I-OCEAN7-304-1214551|  27.13  14.964  41.945  34.139 1505.9934     0.0    0.00 17:59:38.72M
2021-10-09T19:44:12.258Z|I-OCEAN7-304-1214551|  27.13  14.964  41.945  34.138 1505.9930     0.0    0.00 17:59:43.77M
2021-10-09T19:44:17.318Z|I-OCEAN7-304-1214551|  27.15  14.964  41.944  34.138 1505.9929     0.0    0.00 17:59:48.82M
2021-10-09T19:44:22.368Z|I-OCEAN7-304-1214551|  27.15  14.964  41.944  34.138 1505.9927     0.0    0.00 17:59:53.88M
2021-10-09T19:44:27.424Z|I-OCEAN7-304-1214551|  27.15  14.963  41.945  34.138 1505.9927     0.0    0.00 17:59:58.93M
2021-10-09T19:44:32.474Z|I-OCEAN7-304-1214551|  27.21  14.963  41.945  34.138 1505.9934     0.0    0.00 18:00:04.00M
2021-10-09T19:44:37.534Z|I-OCEAN7-304-1214551|  27.21  14.963  41.945  34.139 1505.9943     0.0    0.00 18:00:09.06M
2021-10-09T19:44:42.589Z|I-OCEAN7-304-1214551|  27.21  14.964  41.945  34.139 1505.9949     0.0    0.00 18:00:14.11M
2021-10-09T19:44:47.644Z|I-OCEAN7-304-1214551|  27.21  14.964  41.946  34.139 1505.9955     0.0    0.00 18:00:19.16M
2021-10-09T19:44:52.695Z|I-OCEAN7-304-1214551|  27.17  14.964  41.945  34.139 1505.9944     0.0    0.00 18:00:24.22M
2021-10-09T19:44:57.750Z|I-OCEAN7-304-1214551|  27.17  14.964  41.945  34.139 1505.9949     0.0    0.00 18:00:29.27M