2021-10-09T19:39:03.940Z|I-OCEAN7-304-1214551|  27.26  14.964  41.951  34.144 1506.0022     0.0    0.00 17:54:35.44M
2021-10-09T19:39:08.995Z|I-OCEAN7-304-1214551|  27.33  14.964  41.950  34.143 1506.0024     0.0    0.00 17:54:40.50M
2021-10-09T19:39:14.051Z|I-OCEAN7-304-1214551|  27.27  14.964  41.949  34.142 1505.9999     0.0    0.00 17:54:45.55M
2021-10-09T19:39:19.106Z|I-OCEAN7-304-1214551|  27.32  14.963  41.948  34.141 1505.9993     0.0    0.00 17:54:50.60M
2021-10-09T19:39:24.156Z|I-OCEAN7-304-1214551|  27.26  14.963  41.947  34.141 1505.9974     0.0    0.00 17:54:55.66M
2021-10-09T19:39:29.211Z|I-OCEAN7-304-1214551|  27.27  14.963  41.946  34.140 1505.9965     0.0    0.00 17:55:00.71M
2021-10-09T19:39:34.266Z|I-OCEAN7-304-1214551|  27.28  14.963  41.951  34.144 1506.0015     0.0    0.00 17:55:05.76M
2021-10-09T19:39:39.322Z|I-OCEAN7-304-1214551|  27.28  14.963  41.953  34.146 1506.0029     0.0    0.00 17:55:10.81M
2021-10-09T19:39:44.377Z|I-OCEAN7-304-1214551|  27.24  14.963  41.955  34.148 1506.0048     0.0    0.00 17:55:15.87M
2021-10-09T19:39:49.432Z|I-OCEAN7-304-1214551|  27.30  14.963  41.957  34.150 1506.0078     0.0    0.00 17:55:20.92M
2021-10-09T19:39:54.487Z|I-OCEAN7-304-1214551|  27.30  14.963  41.960  34.152 1506.0096     0.0    0.00 17:55:26.00M
2021-10-09T19:39:59.538Z|I-OCEAN7-304-1214551|  27.24  14.963  41.962  34.154 1506.0110     0.0    0.00 17:55:31.05M