2021-10-09T19:33:00.020Z|I-OCEAN7-304-1214551|  27.25  14.962  41.992  34.182 1506.0417     0.0    0.00 17:48:31.50M
2021-10-09T19:33:05.075Z|I-OCEAN7-304-1214551|  27.31  14.963  41.989  34.180 1506.0408     0.0    0.00 17:48:36.56M
2021-10-09T19:33:10.125Z|I-OCEAN7-304-1214551|  27.31  14.963  41.987  34.177 1506.0388     0.0    0.00 17:48:41.61M
2021-10-09T19:33:15.181Z|I-OCEAN7-304-1214551|  27.31  14.963  41.985  34.175 1506.0369     0.0    0.00 17:48:46.66M
2021-10-09T19:33:20.236Z|I-OCEAN7-304-1214551|  27.31  14.963  41.982  34.173 1506.0348     0.0    0.00 17:48:51.72M
2021-10-09T19:33:25.291Z|I-OCEAN7-304-1214551|  27.29  14.963  41.981  34.171 1506.0331     0.0    0.00 17:48:56.77M
2021-10-09T19:33:30.346Z|I-OCEAN7-304-1214551|  27.29  14.963  41.979  34.170 1506.0316     0.0    0.00 17:49:01.82M
2021-10-09T19:33:35.401Z|I-OCEAN7-304-1214551|  27.28  14.963  41.978  34.169 1506.0299     0.0    0.00 17:49:06.88M
2021-10-09T19:33:40.457Z|I-OCEAN7-304-1214551|  27.28  14.963  41.976  34.167 1506.0278     0.0    0.00 17:49:11.93M
2021-10-09T19:33:45.507Z|I-OCEAN7-304-1214551|  27.27  14.963  41.983  34.174 1506.0358     0.0    0.00 17:49:17.00M
2021-10-09T19:33:50.562Z|I-OCEAN7-304-1214551|  27.27  14.963  41.983  34.173 1506.0358     0.0    0.00 17:49:22.06M
2021-10-09T19:33:55.617Z|I-OCEAN7-304-1214551|  27.27  14.963  41.983  34.173 1506.0353     0.0    0.00 17:49:27.11M