2021-10-09T19:31:03.765Z|I-OCEAN7-304-1214551|  27.32  14.960  42.011  34.202 1506.0597     0.0    0.00 17:46:35.25M
2021-10-09T19:31:08.820Z|I-OCEAN7-304-1214551|  27.33  14.961  42.012  34.202 1506.0608     0.0    0.00 17:46:40.30M
2021-10-09T19:31:13.876Z|I-OCEAN7-304-1214551|  27.26  14.960  42.013  34.203 1506.0604     0.0    0.00 17:46:45.36M
2021-10-09T19:31:18.931Z|I-OCEAN7-304-1214551|  27.26  14.961  42.014  34.204 1506.0625     0.0    0.00 17:46:50.41M
2021-10-09T19:31:23.986Z|I-OCEAN7-304-1214551|  27.30  14.961  42.015  34.205 1506.0649     0.0    0.00 17:46:55.46M
2021-10-09T19:31:29.041Z|I-OCEAN7-304-1214551|  27.28  14.961  42.016  34.206 1506.0663     0.0    0.00 17:47:00.52M
2021-10-09T19:31:34.091Z|I-OCEAN7-304-1214551|  27.35  14.961  42.018  34.207 1506.0697     0.0    0.00 17:47:05.57M
2021-10-09T19:31:39.147Z|I-OCEAN7-304-1214551|  27.34  14.962  42.020  34.209 1506.0717     0.0    0.00 17:47:10.63M
2021-10-09T19:31:44.202Z|I-OCEAN7-304-1214551|  27.31  14.962  42.022  34.210 1506.0736     0.0    0.00 17:47:15.68M
2021-10-09T19:31:49.257Z|I-OCEAN7-304-1214551|  27.35  14.962  42.023  34.211 1506.0759     0.0    0.00 17:47:20.73M
2021-10-09T19:31:54.312Z|I-OCEAN7-304-1214551|  27.28  14.962  42.025  34.213 1506.0764     0.0    0.00 17:47:25.79M
2021-10-09T19:31:59.362Z|I-OCEAN7-304-1214551|  27.33  14.961  42.027  34.215 1506.0786     0.0    0.00 17:47:30.84M