2021-10-09T19:11:00.803Z|I-OCEAN7-304-1214551|  27.37  14.960  41.975  34.170 1506.0209     0.0    0.00 17:26:32.24M
2021-10-09T19:11:05.859Z|I-OCEAN7-304-1214551|  27.37  14.960  41.974  34.169 1506.0197     0.0    0.00 17:26:37.29M
2021-10-09T19:11:10.914Z|I-OCEAN7-304-1214551|  27.37  14.959  41.974  34.168 1506.0186     0.0    0.00 17:26:42.35M
2021-10-09T19:11:15.969Z|I-OCEAN7-304-1214551|  27.43  14.959  41.973  34.168 1506.0193     0.0    0.00 17:26:47.40M
2021-10-09T19:11:21.024Z|I-OCEAN7-304-1214551|  27.43  14.959  41.973  34.167 1506.0186     0.0    0.00 17:26:52.45M
2021-10-09T19:11:26.080Z|I-OCEAN7-304-1214551|  27.43  14.959  41.972  34.167 1506.0177     0.0    0.00 17:26:57.51M
2021-10-09T19:11:31.135Z|I-OCEAN7-304-1214551|  27.43  14.959  41.972  34.167 1506.0173     0.0    0.00 17:27:02.56M
2021-10-09T19:11:36.190Z|I-OCEAN7-304-1214551|  27.44  14.959  41.971  34.166 1506.0175     0.0    0.00 17:27:07.61M
2021-10-09T19:11:41.245Z|I-OCEAN7-304-1214551|  27.40  14.960  41.971  34.165 1506.0164     0.0    0.00 17:27:12.67M
2021-10-09T19:11:46.295Z|I-OCEAN7-304-1214551|  27.37  14.959  41.970  34.165 1506.0151     0.0    0.00 17:27:17.72M
2021-10-09T19:11:51.350Z|I-OCEAN7-304-1214551|  27.28  14.959  41.970  34.165 1506.0133     0.0    0.00 17:27:22.77M
2021-10-09T19:11:56.406Z|I-OCEAN7-304-1214551|  27.36  14.959  41.970  34.165 1506.0138     0.0    0.00 17:27:27.83M