2021-10-09T18:58:02.419Z|I-OCEAN7-304-1214551|  27.43  14.956  41.977  34.174 1506.0168     0.0    0.00 17:13:33.81M
2021-10-09T18:58:07.469Z|I-OCEAN7-304-1214551|  27.44  14.957  41.993  34.188 1506.0344     0.0    0.00 17:13:38.86M
2021-10-09T18:58:12.524Z|I-OCEAN7-304-1214551|  27.44  14.957  42.000  34.195 1506.0422     0.0    0.00 17:13:43.91M
2021-10-09T18:58:17.580Z|I-OCEAN7-304-1214551|  27.44  14.957  42.001  34.196 1506.0431     0.0    0.00 17:13:48.97M
2021-10-09T18:58:22.635Z|I-OCEAN7-304-1214551|  27.42  14.957  42.002  34.196 1506.0443     0.0    0.00 17:13:54.04M
2021-10-09T18:58:27.690Z|I-OCEAN7-304-1214551|  27.38  14.957  42.004  34.197 1506.0457     0.0    0.00 17:13:59.09M
2021-10-09T18:58:32.745Z|I-OCEAN7-304-1214551|  27.40  14.957  42.005  34.198 1506.0479     0.0    0.00 17:14:04.15M
2021-10-09T18:58:37.801Z|I-OCEAN7-304-1214551|  27.30  14.957  42.006  34.200 1506.0472     0.0    0.00 17:14:09.20M
2021-10-09T18:58:42.856Z|I-OCEAN7-304-1214551|  27.29  14.957  42.007  34.201 1506.0480     0.0    0.00 17:14:14.26M
2021-10-09T18:58:47.911Z|I-OCEAN7-304-1214551|  27.35  14.957  42.008  34.202 1506.0499     0.0    0.00 17:14:19.31M
2021-10-09T18:58:52.961Z|I-OCEAN7-304-1214551|  27.31  14.957  42.008  34.201 1506.0493     0.0    0.00 17:14:24.36M
2021-10-09T18:58:58.017Z|I-OCEAN7-304-1214551|  27.41  14.957  42.008  34.201 1506.0509     0.0    0.00 17:14:29.41M