2021-10-09T18:28:03.030Z|I-OCEAN7-304-1214551|  27.14  14.950  42.027  34.224 1506.0520     0.0    0.00 16:43:34.35M
2021-10-09T18:28:08.085Z|I-OCEAN7-304-1214551|  27.18  14.951  42.016  34.215 1506.0414     0.0    0.00 16:43:39.40M
2021-10-09T18:28:13.135Z|I-OCEAN7-304-1214551|  27.19  14.951  42.001  34.201 1506.0259     0.0    0.00 16:43:44.46M
2021-10-09T18:28:18.191Z|I-OCEAN7-304-1214551|  27.19  14.951  42.000  34.200 1506.0251     0.0    0.00 16:43:49.51M
2021-10-09T18:28:23.246Z|I-OCEAN7-304-1214551|  27.26  14.951  41.999  34.199 1506.0255     0.0    0.00 16:43:54.57M
2021-10-09T18:28:28.301Z|I-OCEAN7-304-1214551|  27.21  14.951  41.998  34.198 1506.0234     0.0    0.00 16:43:59.62M
2021-10-09T18:28:33.351Z|I-OCEAN7-304-1214551|  27.28  14.951  41.997  34.197 1506.0234     0.0    0.00 16:44:04.67M
2021-10-09T18:28:38.412Z|I-OCEAN7-304-1214551|  27.28  14.951  41.996  34.196 1506.0225     0.0    0.00 16:44:09.73M
2021-10-09T18:28:43.467Z|I-OCEAN7-304-1214551|  27.22  14.951  41.995  34.195 1506.0206     0.0    0.00 16:44:14.78M
2021-10-09T18:28:48.522Z|I-OCEAN7-304-1214551|  27.22  14.951  41.993  34.193 1506.0193     0.0    0.00 16:44:19.83M
2021-10-09T18:28:53.572Z|I-OCEAN7-304-1214551|  27.25  14.951  41.992  34.192 1506.0190     0.0    0.00 16:44:24.89M
2021-10-09T18:28:58.627Z|I-OCEAN7-304-1214551|  27.23  14.951  41.992  34.192 1506.0183     0.0    0.00 16:44:29.94M