2021-10-09T18:02:01.202Z|I-OCEAN7-304-1214551|  27.01  14.946  42.011  34.214 1506.0226     0.0    0.00 16:17:32.45M
2021-10-09T18:02:06.253Z|I-OCEAN7-304-1214551|  27.05  14.946  42.008  34.211 1506.0211     0.0    0.00 16:17:37.51M
2021-10-09T18:02:11.308Z|I-OCEAN7-304-1214551|  27.06  14.946  42.006  34.209 1506.0190     0.0    0.00 16:17:42.56M
2021-10-09T18:02:16.363Z|I-OCEAN7-304-1214551|  27.03  14.946  42.004  34.208 1506.0167     0.0    0.00 16:17:47.61M
2021-10-09T18:02:21.418Z|I-OCEAN7-304-1214551|  27.03  14.946  42.004  34.208 1506.0160     0.0    0.00 16:17:52.67M
2021-10-09T18:02:26.469Z|I-OCEAN7-304-1214551|  27.02  14.946  42.003  34.207 1506.0144     0.0    0.00 16:17:57.72M
2021-10-09T18:02:31.524Z|I-OCEAN7-304-1214551|  27.07  14.946  42.002  34.207 1506.0142     0.0    0.00 16:18:02.77M
2021-10-09T18:02:36.579Z|I-OCEAN7-304-1214551|  27.07  14.946  42.002  34.206 1506.0140     0.0    0.00 16:18:07.83M
2021-10-09T18:02:41.639Z|I-OCEAN7-304-1214551|  27.07  14.946  42.002  34.206 1506.0143     0.0    0.00 16:18:12.88M
2021-10-09T18:02:46.689Z|I-OCEAN7-304-1214551|  27.05  14.946  42.002  34.206 1506.0139     0.0    0.00 16:18:17.94M
2021-10-09T18:02:51.745Z|I-OCEAN7-304-1214551|  27.07  14.946  42.002  34.206 1506.0143     0.0    0.00 16:18:23.01M
2021-10-09T18:02:56.795Z|I-OCEAN7-304-1214551|  27.07  14.946  42.002  34.206 1506.0149     0.0    0.00 16:18:28.06M