2021-10-09T17:57:03.080Z|I-OCEAN7-304-1214551|  26.97  14.944  42.026  34.230 1506.0339     0.0    0.00 16:12:34.23M
2021-10-09T17:57:08.040Z|I-OCEAN7-304-1214551|  26.97  14.944  42.028  34.231 1506.0359     0.0    0.00 16:12:39.38M
2021-10-09T17:57:13.096Z|I-OCEAN7-304-1214551|  26.97  14.944  42.030  34.233 1506.0382     0.0    0.00 16:12:44.34M
2021-10-09T17:57:18.151Z|I-OCEAN7-304-1214551|  26.97  14.944  42.032  34.234 1506.0406     0.0    0.00 16:12:49.39M
2021-10-09T17:57:23.206Z|I-OCEAN7-304-1214551|  26.97  14.944  42.033  34.235 1506.0424     0.0    0.00 16:12:54.45M
2021-10-09T17:57:28.261Z|I-OCEAN7-304-1214551|  26.98  14.944  42.033  34.236 1506.0428     0.0    0.00 16:12:59.50M
2021-10-09T17:57:33.316Z|I-OCEAN7-304-1214551|  26.98  14.944  42.033  34.236 1506.0432     0.0    0.00 16:13:04.55M
2021-10-09T17:57:38.372Z|I-OCEAN7-304-1214551|  27.03  14.945  42.033  34.235 1506.0447     0.0    0.00 16:13:09.61M
2021-10-09T17:57:43.427Z|I-OCEAN7-304-1214551|  26.93  14.945  42.033  34.234 1506.0438     0.0    0.00 16:13:14.66M
2021-10-09T17:57:48.477Z|I-OCEAN7-304-1214551|  27.01  14.946  42.032  34.233 1506.0454     0.0    0.00 16:13:19.72M
2021-10-09T17:57:53.532Z|I-OCEAN7-304-1214551|  26.95  14.946  42.031  34.232 1506.0443     0.0    0.00 16:13:24.77M
2021-10-09T17:57:58.588Z|I-OCEAN7-304-1214551|  26.97  14.946  42.030  34.232 1506.0436     0.0    0.00 16:13:29.82M