2021-10-09T17:38:00.683Z|I-OCEAN7-304-1214551|  26.79  14.942  41.906  34.122 1505.9009     0.0    0.00 15:53:31.87M
2021-10-09T17:38:05.738Z|I-OCEAN7-304-1214551|  26.75  14.943  41.903  34.119 1505.8981     0.0    0.00 15:53:36.92M
2021-10-09T17:38:10.794Z|I-OCEAN7-304-1214551|  26.73  14.943  41.901  34.116 1505.8954     0.0    0.00 15:53:41.97M
2021-10-09T17:38:15.844Z|I-OCEAN7-304-1214551|  26.73  14.943  41.899  34.115 1505.8927     0.0    0.00 15:53:47.05M
2021-10-09T17:38:20.899Z|I-OCEAN7-304-1214551|  26.74  14.943  41.897  34.113 1505.8912     0.0    0.00 15:53:52.10M
2021-10-09T17:38:25.954Z|I-OCEAN7-304-1214551|  26.74  14.943  41.896  34.112 1505.8898     0.0    0.00 15:53:57.15M
2021-10-09T17:38:31.009Z|I-OCEAN7-304-1214551|  26.74  14.943  41.894  34.110 1505.8882     0.0    0.00 15:54:02.21M
2021-10-09T17:38:36.065Z|I-OCEAN7-304-1214551|  26.74  14.943  41.892  34.109 1505.8861     0.0    0.00 15:54:07.26M
2021-10-09T17:38:41.120Z|I-OCEAN7-304-1214551|  26.73  14.943  41.891  34.108 1505.8843     0.0    0.00 15:54:12.31M
2021-10-09T17:38:46.170Z|I-OCEAN7-304-1214551|  26.72  14.943  41.890  34.107 1505.8829     0.0    0.00 15:54:17.37M
2021-10-09T17:38:51.230Z|I-OCEAN7-304-1214551|  26.72  14.943  41.888  34.106 1505.8812     0.0    0.00 15:54:22.42M
2021-10-09T17:38:56.281Z|I-OCEAN7-304-1214551|  26.72  14.943  41.888  34.105 1505.8807     0.0    0.00 15:54:27.47M