2021-10-09T17:36:04.433Z|I-OCEAN7-304-1214551|  26.69  14.942  41.885  34.103 1505.8746     0.0    0.00 15:51:35.61M
2021-10-09T17:36:09.483Z|I-OCEAN7-304-1214551|  26.80  14.941  41.885  34.103 1505.8761     0.0    0.00 15:51:40.67M
2021-10-09T17:36:14.539Z|I-OCEAN7-304-1214551|  26.78  14.941  41.885  34.104 1505.8760     0.0    0.00 15:51:45.72M
2021-10-09T17:36:19.594Z|I-OCEAN7-304-1214551|  26.78  14.941  41.885  34.104 1505.8757     0.0    0.00 15:51:50.77M
2021-10-09T17:36:24.649Z|I-OCEAN7-304-1214551|  26.72  14.941  41.885  34.104 1505.8751     0.0    0.00 15:51:55.83M
2021-10-09T17:36:29.704Z|I-OCEAN7-304-1214551|  26.72  14.941  41.948  34.161 1505.9415     0.0    0.00 15:52:00.88M
2021-10-09T17:36:34.755Z|I-OCEAN7-304-1214551|  26.70  14.941  41.976  34.187 1505.9708     0.0    0.00 15:52:05.94M
2021-10-09T17:36:39.815Z|I-OCEAN7-304-1214551|  26.78  14.941  41.970  34.181 1505.9664     0.0    0.00 15:52:11.01M
2021-10-09T17:36:44.865Z|I-OCEAN7-304-1214551|  26.76  14.942  41.955  34.167 1505.9507     0.0    0.00 15:52:16.06M
2021-10-09T17:36:49.920Z|I-OCEAN7-304-1214551|  26.72  14.942  41.953  34.166 1505.9481     0.0    0.00 15:52:21.11M
2021-10-09T17:36:54.971Z|I-OCEAN7-304-1214551|  26.75  14.942  41.951  34.163 1505.9463     0.0    0.00 15:52:26.17M