2021-10-09T17:27:03.604Z|I-OCEAN7-304-1214551|  26.59  14.943  41.893  34.110 1505.8853     0.0    0.00 15:42:34.76M
2021-10-09T17:27:08.654Z|I-OCEAN7-304-1214551|  26.69  14.943  41.892  34.109 1505.8864     0.0    0.00 15:42:39.81M
2021-10-09T17:27:13.709Z|I-OCEAN7-304-1214551|  26.68  14.943  41.891  34.108 1505.8844     0.0    0.00 15:42:44.86M
2021-10-09T17:27:18.764Z|I-OCEAN7-304-1214551|  26.68  14.943  41.890  34.107 1505.8827     0.0    0.00 15:42:49.92M
2021-10-09T17:27:23.820Z|I-OCEAN7-304-1214551|  26.68  14.942  41.889  34.107 1505.8815     0.0    0.00 15:42:54.97M
2021-10-09T17:27:28.875Z|I-OCEAN7-304-1214551|  26.68  14.942  41.890  34.107 1505.8813     0.0    0.00 15:43:00.05M
2021-10-09T17:27:33.930Z|I-OCEAN7-304-1214551|  26.62  14.942  41.932  34.146 1505.9250     0.0    0.00 15:43:05.10M
2021-10-09T17:27:38.986Z|I-OCEAN7-304-1214551|  26.62  14.942  41.961  34.172 1505.9552     0.0    0.00 15:43:10.15M
2021-10-09T17:27:44.036Z|I-OCEAN7-304-1214551|  26.68  14.942  41.966  34.177 1505.9622     0.0    0.00 15:43:15.21M
2021-10-09T17:27:49.096Z|I-OCEAN7-304-1214551|  26.68  14.942  41.978  34.188 1505.9739     0.0    0.00 15:43:20.26M
2021-10-09T17:27:54.146Z|I-OCEAN7-304-1214551|  26.71  14.942  41.978  34.188 1505.9744     0.0    0.00 15:43:25.32M
2021-10-09T17:27:59.201Z|I-OCEAN7-304-1214551|  26.65  14.942  41.979  34.188 1505.9739     0.0    0.00 15:43:30.37M