2021-10-09T17:18:02.774Z|I-OCEAN7-304-1214551|  26.45  14.940  41.961  34.174 1505.9481     0.0    0.00 15:33:33.91M
2021-10-09T17:18:07.830Z|I-OCEAN7-304-1214551|  26.45  14.940  41.961  34.175 1505.9481     0.0    0.00 15:33:38.96M
2021-10-09T17:18:12.880Z|I-OCEAN7-304-1214551|  26.45  14.940  41.954  34.168 1505.9403     0.0    0.00 15:33:44.03M
2021-10-09T17:18:17.935Z|I-OCEAN7-304-1214551|  26.52  14.940  41.953  34.167 1505.9399     0.0    0.00 15:33:49.08M
2021-10-09T17:18:22.990Z|I-OCEAN7-304-1214551|  26.46  14.939  41.957  34.171 1505.9436     0.0    0.00 15:33:54.14M
2021-10-09T17:18:28.045Z|I-OCEAN7-304-1214551|  26.47  14.940  41.959  34.173 1505.9459     0.0    0.00 15:33:59.19M
2021-10-09T17:18:33.101Z|I-OCEAN7-304-1214551|  26.48  14.940  41.961  34.174 1505.9479     0.0    0.00 15:34:04.25M
2021-10-09T17:18:38.156Z|I-OCEAN7-304-1214551|  26.45  14.939  41.962  34.175 1505.9480     0.0    0.00 15:34:09.30M
2021-10-09T17:18:43.211Z|I-OCEAN7-304-1214551|  26.45  14.939  41.963  34.176 1505.9492     0.0    0.00 15:34:14.35M
2021-10-09T17:18:48.261Z|I-OCEAN7-304-1214551|  26.50  14.940  41.963  34.177 1505.9509     0.0    0.00 15:34:19.41M
2021-10-09T17:18:53.322Z|I-OCEAN7-304-1214551|  26.46  14.939  41.964  34.177 1505.9509     0.0    0.00 15:34:24.46M
2021-10-09T17:18:58.372Z|I-OCEAN7-304-1214551|  26.47  14.939  41.965  34.178 1505.9513     0.0    0.00 15:34:29.52M