2021-10-09T17:14:00.158Z|I-OCEAN7-304-1214551|  26.47  14.936  41.894  34.116 1505.8689     0.0    0.00 15:29:31.30M
2021-10-09T17:14:05.214Z|I-OCEAN7-304-1214551|  26.47  14.936  41.893  34.115 1505.8676     0.0    0.00 15:29:36.35M
2021-10-09T17:14:10.269Z|I-OCEAN7-304-1214551|  26.43  14.936  41.891  34.114 1505.8654     0.0    0.00 15:29:41.40M
2021-10-09T17:14:15.324Z|I-OCEAN7-304-1214551|  26.43  14.936  41.890  34.113 1505.8645     0.0    0.00 15:29:46.45M
2021-10-09T17:14:20.374Z|I-OCEAN7-304-1214551|  26.43  14.936  41.888  34.111 1505.8633     0.0    0.00 15:29:51.51M
2021-10-09T17:14:25.524Z|I-OCEAN7-304-1214551|  26.43  14.937  41.887  34.110 1505.8623     0.0    0.00 15:29:56.56M
2021-10-09T17:14:30.490Z|I-OCEAN7-304-1214551|  26.49  14.937  41.886  34.108 1505.8621     0.0    0.00 15:30:01.71M
2021-10-09T17:14:35.540Z|I-OCEAN7-304-1214551|  26.45  14.937  41.885  34.108 1505.8611     0.0    0.00 15:30:06.67M
2021-10-09T17:14:40.595Z|I-OCEAN7-304-1214551|  26.44  14.937  41.885  34.107 1505.8613     0.0    0.00 15:30:11.72M
2021-10-09T17:14:45.645Z|I-OCEAN7-304-1214551|  26.42  14.937  41.884  34.107 1505.8610     0.0    0.00 15:30:16.78M
2021-10-09T17:14:50.706Z|I-OCEAN7-304-1214551|  26.42  14.937  41.884  34.106 1505.8610     0.0    0.00 15:30:21.83M
2021-10-09T17:14:55.756Z|I-OCEAN7-304-1214551|  26.44  14.938  41.884  34.106 1505.8615     0.0    0.00 15:30:26.88M