2021-10-09T16:59:00.462Z|I-OCEAN7-304-1214551|  26.23  14.936  41.884  34.107 1505.8553     0.0    0.00 15:14:31.56M
2021-10-09T16:59:05.517Z|I-OCEAN7-304-1214551|  26.24  14.936  41.883  34.107 1505.8539     0.0    0.00 15:14:36.61M
2021-10-09T16:59:10.568Z|I-OCEAN7-304-1214551|  26.25  14.936  41.882  34.105 1505.8527     0.0    0.00 15:14:41.66M
2021-10-09T16:59:15.628Z|I-OCEAN7-304-1214551|  26.25  14.936  41.880  34.104 1505.8511     0.0    0.00 15:14:46.71M
2021-10-09T16:59:20.678Z|I-OCEAN7-304-1214551|  26.18  14.936  41.879  34.103 1505.8489     0.0    0.00 15:14:51.77M
2021-10-09T16:59:25.738Z|I-OCEAN7-304-1214551|  26.18  14.936  41.878  34.102 1505.8480     0.0    0.00 15:14:56.82M
2021-10-09T16:59:30.789Z|I-OCEAN7-304-1214551|  26.22  14.936  41.877  34.101 1505.8475     0.0    0.00 15:15:01.88M
2021-10-09T16:59:35.844Z|I-OCEAN7-304-1214551|  26.22  14.936  41.876  34.100 1505.8470     0.0    0.00 15:15:06.93M
2021-10-09T16:59:40.899Z|I-OCEAN7-304-1214551|  26.23  14.936  41.875  34.099 1505.8466     0.0    0.00 15:15:12.00M
2021-10-09T16:59:45.949Z|I-OCEAN7-304-1214551|  26.22  14.936  41.875  34.099 1505.8457     0.0    0.00 15:15:17.06M
2021-10-09T16:59:51.005Z|I-OCEAN7-304-1214551|  26.28  14.936  41.875  34.099 1505.8463     0.0    0.00 15:15:22.11M
2021-10-09T16:59:56.065Z|I-OCEAN7-304-1214551|  26.28  14.936  41.874  34.098 1505.8458     0.0    0.00 15:15:27.16M