2021-10-09T16:57:04.212Z|I-OCEAN7-304-1214551| 26.18 14.935 41.897 34.121 1505.8654 0.0 0.00 15:12:35.33M 2021-10-09T16:57:09.267Z|I-OCEAN7-304-1214551| 26.11 14.935 41.897 34.121 1505.8640 0.0 0.00 15:12:40.36M 2021-10-09T16:57:14.317Z|I-OCEAN7-304-1214551| 26.17 14.934 41.928 34.149 1505.8970 0.0 0.00 15:12:45.41M 2021-10-09T16:57:19.377Z|I-OCEAN7-304-1214551| 26.15 14.935 41.928 34.148 1505.8967 0.0 0.00 15:12:50.46M 2021-10-09T16:57:24.428Z|I-OCEAN7-304-1214551| 26.18 14.935 41.964 34.181 1505.9368 0.0 0.00 15:12:55.52M 2021-10-09T16:57:29.483Z|I-OCEAN7-304-1214551| 26.23 14.935 41.964 34.181 1505.9376 0.0 0.00 15:13:00.57M 2021-10-09T16:57:34.533Z|I-OCEAN7-304-1214551| 26.18 14.935 41.964 34.181 1505.9362 0.0 0.00 15:13:05.63M 2021-10-09T16:57:39.593Z|I-OCEAN7-304-1214551| 26.16 14.935 41.963 34.180 1505.9351 0.0 0.00 15:13:10.68M 2021-10-09T16:57:44.644Z|I-OCEAN7-304-1214551| 26.19 14.935 41.962 34.179 1505.9343 0.0 0.00 15:13:15.73M 2021-10-09T16:57:49.699Z|I-OCEAN7-304-1214551| 26.25 14.935 41.941 34.161 1505.9141 0.0 0.00 15:13:20.78M 2021-10-09T16:57:54.754Z|I-OCEAN7-304-1214551| 26.24 14.935 41.919 34.140 1505.8903 0.0 0.00 15:13:25.84M 2021-10-09T16:57:59.809Z|I-OCEAN7-304-1214551| 26.22 14.935 41.903 34.125 1505.8737 0.0 0.00 15:13:30.89M