2021-10-09T16:39:02.545Z|I-OCEAN7-304-1214551|  25.97  14.934  41.867  34.094 1505.8276     0.0    0.00 14:54:33.60M
2021-10-09T16:39:07.605Z|I-OCEAN7-304-1214551|  25.97  14.934  41.867  34.094 1505.8276     0.0    0.00 14:54:38.65M
2021-10-09T16:39:12.660Z|I-OCEAN7-304-1214551|  25.99  14.934  41.866  34.093 1505.8289     0.0    0.00 14:54:43.70M
2021-10-09T16:39:17.716Z|I-OCEAN7-304-1214551|  25.97  14.935  41.866  34.092 1505.8286     0.0    0.00 14:54:48.76M
2021-10-09T16:39:22.766Z|I-OCEAN7-304-1214551|  25.95  14.935  41.865  34.092 1505.8278     0.0    0.00 14:54:53.81M
2021-10-09T16:39:27.821Z|I-OCEAN7-304-1214551|  25.95  14.935  41.864  34.091 1505.8267     0.0    0.00 14:54:58.86M
2021-10-09T16:39:32.876Z|I-OCEAN7-304-1214551|  25.98  14.935  41.863  34.089 1505.8259     0.0    0.00 14:55:03.92M
2021-10-09T16:39:37.927Z|I-OCEAN7-304-1214551|  25.94  14.935  41.862  34.089 1505.8251     0.0    0.00 14:55:08.97M
2021-10-09T16:39:42.987Z|I-OCEAN7-304-1214551|  25.94  14.935  41.862  34.089 1505.8248     0.0    0.00 14:55:14.04M
2021-10-09T16:39:48.042Z|I-OCEAN7-304-1214551|  25.94  14.934  41.862  34.089 1505.8232     0.0    0.00 14:55:19.10M
2021-10-09T16:39:53.097Z|I-OCEAN7-304-1214551|  26.06  14.934  41.862  34.089 1505.8248     0.0    0.00 14:55:24.15M
2021-10-09T16:39:58.148Z|I-OCEAN7-304-1214551|  25.99  14.934  41.862  34.089 1505.8232     0.0    0.00 14:55:29.21M