2021-10-09T16:30:01.719Z|I-OCEAN7-304-1214551|  25.88  14.930  41.867  34.097 1505.8174     0.0    0.00 14:45:32.74M
2021-10-09T16:30:06.774Z|I-OCEAN7-304-1214551|  25.82  14.930  41.868  34.098 1505.8177     0.0    0.00 14:45:37.80M
2021-10-09T16:30:11.829Z|I-OCEAN7-304-1214551|  25.78  14.930  41.869  34.099 1505.8187     0.0    0.00 14:45:42.85M
2021-10-09T16:30:16.885Z|I-OCEAN7-304-1214551|  25.78  14.930  41.902  34.129 1505.8533     0.0    0.00 14:45:47.91M
2021-10-09T16:30:21.940Z|I-OCEAN7-304-1214551|  25.75  14.930  41.902  34.129 1505.8523     0.0    0.00 14:45:52.96M
2021-10-09T16:30:26.995Z|I-OCEAN7-304-1214551|  25.79  14.929  41.902  34.129 1505.8523     0.0    0.00 14:45:58.03M
2021-10-09T16:30:32.050Z|I-OCEAN7-304-1214551|  25.79  14.929  41.901  34.129 1505.8510     0.0    0.00 14:46:03.09M
2021-10-09T16:30:37.106Z|I-OCEAN7-304-1214551|  25.79  14.929  41.900  34.128 1505.8491     0.0    0.00 14:46:08.14M
2021-10-09T16:30:42.156Z|I-OCEAN7-304-1214551|  25.82  14.929  41.885  34.115 1505.8335     0.0    0.00 14:46:13.20M
2021-10-09T16:30:47.211Z|I-OCEAN7-304-1214551|  25.83  14.929  41.882  34.113 1505.8307     0.0    0.00 14:46:18.25M
2021-10-09T16:30:52.261Z|I-OCEAN7-304-1214551|  25.85  14.929  41.880  34.110 1505.8281     0.0    0.00 14:46:23.30M
2021-10-09T16:30:57.322Z|I-OCEAN7-304-1214551|  25.81  14.929  41.877  34.107 1505.8248     0.0    0.00 14:46:28.35M