2021-10-09T16:22:01.542Z|I-OCEAN7-304-1214551|  25.64  14.929  41.892  34.121 1505.8380     0.0    0.00 14:37:32.56M
2021-10-09T16:22:06.602Z|I-OCEAN7-304-1214551|  25.64  14.929  41.892  34.122 1505.8386     0.0    0.00 14:37:37.60M
2021-10-09T16:22:11.657Z|I-OCEAN7-304-1214551|  25.62  14.929  41.892  34.122 1505.8385     0.0    0.00 14:37:42.66M
2021-10-09T16:22:16.712Z|I-OCEAN7-304-1214551|  25.73  14.929  41.892  34.121 1505.8395     0.0    0.00 14:37:47.72M
2021-10-09T16:22:21.762Z|I-OCEAN7-304-1214551|  25.74  14.929  41.891  34.121 1505.8389     0.0    0.00 14:37:52.77M
2021-10-09T16:22:26.818Z|I-OCEAN7-304-1214551|  25.74  14.929  41.889  34.119 1505.8369     0.0    0.00 14:37:57.82M
2021-10-09T16:22:31.873Z|I-OCEAN7-304-1214551|  25.76  14.929  41.889  34.118 1505.8376     0.0    0.00 14:38:02.88M
2021-10-09T16:22:36.923Z|I-OCEAN7-304-1214551|  25.72  14.929  41.888  34.117 1505.8363     0.0    0.00 14:38:07.93M
2021-10-09T16:22:41.983Z|I-OCEAN7-304-1214551|  25.72  14.929  41.887  34.117 1505.8358     0.0    0.00 14:38:13.00M
2021-10-09T16:22:47.039Z|I-OCEAN7-304-1214551|  25.72  14.930  41.895  34.123 1505.8448     0.0    0.00 14:38:18.06M
2021-10-09T16:22:52.089Z|I-OCEAN7-304-1214551|  25.74  14.930  41.896  34.124 1505.8458     0.0    0.00 14:38:23.11M
2021-10-09T16:22:57.144Z|I-OCEAN7-304-1214551|  25.71  14.929  41.907  34.135 1505.8571     0.0    0.00 14:38:28.16M