2021-10-09T16:20:00.236Z|I-OCEAN7-304-1214551| 25.57 14.928 41.862 34.095 1505.8032 0.0 0.00 14:35:31.27M 2021-10-09T16:20:05.291Z|I-OCEAN7-304-1214551| 25.59 14.928 41.863 34.096 1505.8043 0.0 0.00 14:35:36.30M 2021-10-09T16:20:10.347Z|I-OCEAN7-304-1214551| 25.61 14.928 41.863 34.096 1505.8052 0.0 0.00 14:35:41.36M 2021-10-09T16:20:15.497Z|I-OCEAN7-304-1214551| 25.69 14.928 41.864 34.096 1505.8065 0.0 0.00 14:35:46.41M 2021-10-09T16:20:20.457Z|I-OCEAN7-304-1214551| 25.76 14.928 41.864 34.096 1505.8082 0.0 0.00 14:35:51.55M 2021-10-09T16:20:25.507Z|I-OCEAN7-304-1214551| 25.70 14.928 41.864 34.096 1505.8075 0.0 0.00 14:35:56.52M 2021-10-09T16:20:30.563Z|I-OCEAN7-304-1214551| 25.70 14.928 41.864 34.096 1505.8083 0.0 0.00 14:36:01.57M 2021-10-09T16:20:35.623Z|I-OCEAN7-304-1214551| 25.70 14.928 41.863 34.095 1505.8074 0.0 0.00 14:36:06.62M 2021-10-09T16:20:40.673Z|I-OCEAN7-304-1214551| 25.71 14.928 41.861 34.094 1505.8063 0.0 0.00 14:36:11.68M 2021-10-09T16:20:45.728Z|I-OCEAN7-304-1214551| 25.71 14.929 41.860 34.092 1505.8048 0.0 0.00 14:36:16.73M 2021-10-09T16:20:50.783Z|I-OCEAN7-304-1214551| 25.67 14.928 41.859 34.091 1505.8026 0.0 0.00 14:36:21.79M 2021-10-09T16:20:55.839Z|I-OCEAN7-304-1214551| 25.67 14.929 41.857 34.090 1505.8010 0.0 0.00 14:36:26.84M