2021-10-09T16:17:03.333Z|I-OCEAN7-304-1214551|  25.55  14.927  41.847  34.081 1505.7854     0.0    0.00 14:32:34.33M
2021-10-09T16:17:08.389Z|I-OCEAN7-304-1214551|  25.60  14.927  41.847  34.082 1505.7858     0.0    0.00 14:32:39.39M
2021-10-09T16:17:13.444Z|I-OCEAN7-304-1214551|  25.67  14.927  41.903  34.133 1505.8470     0.0    0.00 14:32:44.44M
2021-10-09T16:17:18.494Z|I-OCEAN7-304-1214551|  25.61  14.927  41.925  34.153 1505.8701     0.0    0.00 14:32:49.50M
2021-10-09T16:17:23.549Z|I-OCEAN7-304-1214551|  25.61  14.928  41.926  34.153 1505.8712     0.0    0.00 14:32:54.55M
2021-10-09T16:17:28.610Z|I-OCEAN7-304-1214551|  25.56  14.928  41.920  34.148 1505.8650     0.0    0.00 14:32:59.60M
2021-10-09T16:17:33.660Z|I-OCEAN7-304-1214551|  25.61  14.928  41.905  34.134 1505.8510     0.0    0.00 14:33:04.66M
2021-10-09T16:17:38.715Z|I-OCEAN7-304-1214551|  25.68  14.928  41.891  34.121 1505.8367     0.0    0.00 14:33:09.71M
2021-10-09T16:17:43.770Z|I-OCEAN7-304-1214551|  25.63  14.928  41.891  34.120 1505.8357     0.0    0.00 14:33:14.76M
2021-10-09T16:17:48.820Z|I-OCEAN7-304-1214551|  25.67  14.929  41.891  34.121 1505.8373     0.0    0.00 14:33:19.82M
2021-10-09T16:17:53.876Z|I-OCEAN7-304-1214551|  25.67  14.928  41.891  34.121 1505.8370     0.0    0.00 14:33:24.87M
2021-10-09T16:17:58.931Z|I-OCEAN7-304-1214551|  25.65  14.928  41.891  34.121 1505.8364     0.0    0.00 14:33:29.92M