2021-10-09T16:15:02.023Z|I-OCEAN7-304-1214551|  25.60  14.926  41.844  34.080 1505.7817     0.0    0.00 14:30:33.03M
2021-10-09T16:15:07.078Z|I-OCEAN7-304-1214551|  25.56  14.927  41.844  34.079 1505.7810     0.0    0.00 14:30:38.08M
2021-10-09T16:15:12.134Z|I-OCEAN7-304-1214551|  25.56  14.927  41.843  34.079 1505.7810     0.0    0.00 14:30:43.13M
2021-10-09T16:15:17.189Z|I-OCEAN7-304-1214551|  25.65  14.927  41.843  34.078 1505.7825     0.0    0.00 14:30:48.19M
2021-10-09T16:15:22.244Z|I-OCEAN7-304-1214551|  25.63  14.927  41.843  34.078 1505.7828     0.0    0.00 14:30:53.24M
2021-10-09T16:15:27.294Z|I-OCEAN7-304-1214551|  25.56  14.928  41.843  34.077 1505.7825     0.0    0.00 14:30:58.29M
2021-10-09T16:15:32.349Z|I-OCEAN7-304-1214551|  25.56  14.928  41.843  34.077 1505.7837     0.0    0.00 14:31:03.35M
2021-10-09T16:15:37.410Z|I-OCEAN7-304-1214551|  25.56  14.928  41.844  34.078 1505.7844     0.0    0.00 14:31:08.40M
2021-10-09T16:15:42.460Z|I-OCEAN7-304-1214551|  25.63  14.928  41.844  34.078 1505.7860     0.0    0.00 14:31:13.46M
2021-10-09T16:15:47.515Z|I-OCEAN7-304-1214551|  25.58  14.928  41.844  34.079 1505.7856     0.0    0.00 14:31:18.51M
2021-10-09T16:15:52.570Z|I-OCEAN7-304-1214551|  25.65  14.928  41.845  34.079 1505.7872     0.0    0.00 14:31:23.56M
2021-10-09T16:15:57.620Z|I-OCEAN7-304-1214551|  25.63  14.928  41.845  34.079 1505.7869     0.0    0.00 14:31:28.62M