2021-10-09T16:13:00.713Z|I-OCEAN7-304-1214551|  25.55  14.927  41.848  34.083 1505.7867     0.0    0.00 14:28:31.70M
2021-10-09T16:13:05.773Z|I-OCEAN7-304-1214551|  25.55  14.927  41.850  34.084 1505.7889     0.0    0.00 14:28:36.75M
2021-10-09T16:13:10.828Z|I-OCEAN7-304-1214551|  25.55  14.927  41.852  34.086 1505.7909     0.0    0.00 14:28:41.81M
2021-10-09T16:13:15.878Z|I-OCEAN7-304-1214551|  25.55  14.927  41.854  34.088 1505.7928     0.0    0.00 14:28:46.86M
2021-10-09T16:13:20.939Z|I-OCEAN7-304-1214551|  25.50  14.927  41.856  34.091 1505.7947     0.0    0.00 14:28:51.92M
2021-10-09T16:13:25.989Z|I-OCEAN7-304-1214551|  25.57  14.927  41.898  34.128 1505.8396     0.0    0.00 14:28:56.97M
2021-10-09T16:13:31.039Z|I-OCEAN7-304-1214551|  25.56  14.927  41.892  34.123 1505.8329     0.0    0.00 14:29:02.04M
2021-10-09T16:13:36.099Z|I-OCEAN7-304-1214551|  25.55  14.927  41.891  34.122 1505.8311     0.0    0.00 14:29:07.09M
2021-10-09T16:13:41.154Z|I-OCEAN7-304-1214551|  25.52  14.927  41.889  34.120 1505.8286     0.0    0.00 14:29:12.15M
2021-10-09T16:13:46.210Z|I-OCEAN7-304-1214551|  25.55  14.927  41.887  34.118 1505.8264     0.0    0.00 14:29:17.20M
2021-10-09T16:13:51.265Z|I-OCEAN7-304-1214551|  25.54  14.926  41.884  34.116 1505.8231     0.0    0.00 14:29:22.26M
2021-10-09T16:13:56.315Z|I-OCEAN7-304-1214551|  25.59  14.926  41.881  34.114 1505.8206     0.0    0.00 14:29:27.31M