2021-10-09T16:11:04.463Z|I-OCEAN7-304-1214551|  25.56  14.926  41.850  34.085 1505.7867     0.0    0.00 14:26:35.45M
2021-10-09T16:11:09.523Z|I-OCEAN7-304-1214551|  25.56  14.927  41.848  34.083 1505.7850     0.0    0.00 14:26:40.50M
2021-10-09T16:11:14.573Z|I-OCEAN7-304-1214551|  25.55  14.927  41.848  34.083 1505.7849     0.0    0.00 14:26:45.56M
2021-10-09T16:11:19.628Z|I-OCEAN7-304-1214551|  25.65  14.927  41.847  34.082 1505.7869     0.0    0.00 14:26:50.61M
2021-10-09T16:11:24.684Z|I-OCEAN7-304-1214551|  25.60  14.927  41.847  34.082 1505.7870     0.0    0.00 14:26:55.66M
2021-10-09T16:11:29.734Z|I-OCEAN7-304-1214551|  25.55  14.927  41.847  34.082 1505.7863     0.0    0.00 14:27:00.72M
2021-10-09T16:11:34.789Z|I-OCEAN7-304-1214551|  25.55  14.927  41.847  34.082 1505.7855     0.0    0.00 14:27:05.77M
2021-10-09T16:11:39.844Z|I-OCEAN7-304-1214551|  25.61  14.927  41.847  34.082 1505.7856     0.0    0.00 14:27:10.82M
2021-10-09T16:11:44.899Z|I-OCEAN7-304-1214551|  25.61  14.927  41.846  34.081 1505.7856     0.0    0.00 14:27:15.88M
2021-10-09T16:11:49.954Z|I-OCEAN7-304-1214551|  25.59  14.927  41.845  34.080 1505.7843     0.0    0.00 14:27:20.93M
2021-10-09T16:11:55.010Z|I-OCEAN7-304-1214551|  25.59  14.927  41.843  34.078 1505.7827     0.0    0.00 14:27:26.00M