2021-10-09T16:09:03.157Z|I-OCEAN7-304-1214551|  25.49  14.926  41.853  34.089 1505.7877     0.0    0.00 14:24:34.14M
2021-10-09T16:09:08.212Z|I-OCEAN7-304-1214551|  25.49  14.925  41.852  34.088 1505.7864     0.0    0.00 14:24:39.19M
2021-10-09T16:09:13.268Z|I-OCEAN7-304-1214551|  25.49  14.925  41.851  34.088 1505.7844     0.0    0.00 14:24:44.25M
2021-10-09T16:09:18.413Z|I-OCEAN7-304-1214551|  25.54  14.925  41.850  34.086 1505.7832     0.0    0.00 14:24:49.30M
2021-10-09T16:09:23.373Z|I-OCEAN7-304-1214551|  25.53  14.924  41.849  34.086 1505.7814     0.0    0.00 14:24:54.45M
2021-10-09T16:09:28.428Z|I-OCEAN7-304-1214551|  25.54  14.925  41.847  34.084 1505.7802     0.0    0.00 14:24:59.41M
2021-10-09T16:09:33.483Z|I-OCEAN7-304-1214551|  25.54  14.925  41.846  34.083 1505.7792     0.0    0.00 14:25:04.46M
2021-10-09T16:09:38.539Z|I-OCEAN7-304-1214551|  25.48  14.925  41.845  34.082 1505.7773     0.0    0.00 14:25:09.52M
2021-10-09T16:09:43.589Z|I-OCEAN7-304-1214551|  25.48  14.925  41.844  34.081 1505.7767     0.0    0.00 14:25:14.57M
2021-10-09T16:09:48.649Z|I-OCEAN7-304-1214551|  25.48  14.925  41.843  34.080 1505.7749     0.0    0.00 14:25:19.62M
2021-10-09T16:09:53.704Z|I-OCEAN7-304-1214551|  25.48  14.925  41.842  34.079 1505.7732     0.0    0.00 14:25:24.68M
2021-10-09T16:09:58.760Z|I-OCEAN7-304-1214551|  25.51  14.925  41.841  34.079 1505.7727     0.0    0.00 14:25:29.73M