2021-10-09T16:00:02.328Z|I-OCEAN7-304-1214551|  25.36  14.926  41.835  34.072 1505.7677     0.0    0.00 14:15:33.29M
2021-10-09T16:00:07.383Z|I-OCEAN7-304-1214551|  25.32  14.926  41.835  34.072 1505.7665     0.0    0.00 14:15:38.34M
2021-10-09T16:00:12.438Z|I-OCEAN7-304-1214551|  25.36  14.926  41.834  34.071 1505.7666     0.0    0.00 14:15:43.40M
2021-10-09T16:00:17.494Z|I-OCEAN7-304-1214551|  25.36  14.926  41.834  34.071 1505.7664     0.0    0.00 14:15:48.45M
2021-10-09T16:00:22.549Z|I-OCEAN7-304-1214551|  25.35  14.926  41.833  34.070 1505.7660     0.0    0.00 14:15:53.50M
2021-10-09T16:00:27.604Z|I-OCEAN7-304-1214551|  25.38  14.926  41.833  34.070 1505.7661     0.0    0.00 14:15:58.56M
2021-10-09T16:00:32.659Z|I-OCEAN7-304-1214551|  25.28  14.926  41.866  34.100 1505.7986     0.0    0.00 14:16:03.61M
2021-10-09T16:00:37.715Z|I-OCEAN7-304-1214551|  25.39  14.926  41.895  34.127 1505.8320     0.0    0.00 14:16:08.67M
2021-10-09T16:00:42.765Z|I-OCEAN7-304-1214551|  25.32  14.926  41.903  34.133 1505.8394     0.0    0.00 14:16:13.72M
2021-10-09T16:00:47.820Z|I-OCEAN7-304-1214551|  25.34  14.926  41.916  34.146 1505.8528     0.0    0.00 14:16:18.77M
2021-10-09T16:00:52.875Z|I-OCEAN7-304-1214551|  25.29  14.926  41.917  34.147 1505.8527     0.0    0.00 14:16:23.82M
2021-10-09T16:00:57.930Z|I-OCEAN7-304-1214551|  25.34  14.925  41.918  34.149 1505.8542     0.0    0.00 14:16:28.88M