2021-10-09T15:54:03.462Z|I-OCEAN7-304-1214551| 25.23 14.925 41.838 34.075 1505.7670 0.0 0.00 14:09:34.42M 2021-10-09T15:54:08.517Z|I-OCEAN7-304-1214551| 25.26 14.925 41.837 34.074 1505.7667 0.0 0.00 14:09:39.46M 2021-10-09T15:54:13.572Z|I-OCEAN7-304-1214551| 25.20 14.926 41.836 34.073 1505.7646 0.0 0.00 14:09:44.51M 2021-10-09T15:54:18.628Z|I-OCEAN7-304-1214551| 25.22 14.925 41.835 34.072 1505.7637 0.0 0.00 14:09:49.57M 2021-10-09T15:54:23.678Z|I-OCEAN7-304-1214551| 25.29 14.926 41.834 34.071 1505.7639 0.0 0.00 14:09:54.62M 2021-10-09T15:54:28.733Z|I-OCEAN7-304-1214551| 25.27 14.926 41.833 34.070 1505.7621 0.0 0.00 14:09:59.67M 2021-10-09T15:54:33.788Z|I-OCEAN7-304-1214551| 25.27 14.926 41.831 34.069 1505.7611 0.0 0.00 14:10:04.73M 2021-10-09T15:54:38.843Z|I-OCEAN7-304-1214551| 25.31 14.926 41.830 34.068 1505.7607 0.0 0.00 14:10:09.78M 2021-10-09T15:54:43.899Z|I-OCEAN7-304-1214551| 25.31 14.926 41.829 34.067 1505.7599 0.0 0.00 14:10:14.83M 2021-10-09T15:54:48.954Z|I-OCEAN7-304-1214551| 25.28 14.926 41.829 34.067 1505.7587 0.0 0.00 14:10:19.89M 2021-10-09T15:54:54.004Z|I-OCEAN7-304-1214551| 25.28 14.926 41.828 34.066 1505.7571 0.0 0.00 14:10:24.94M 2021-10-09T15:54:59.064Z|I-OCEAN7-304-1214551| 25.19 14.925 41.827 34.065 1505.7546 0.0 0.00 14:10:30.01M