2021-10-09T15:51:01.499Z|I-OCEAN7-304-1214551|  25.20  14.926  41.834  34.071 1505.7645     0.0    0.00 14:06:32.43M
2021-10-09T15:51:06.554Z|I-OCEAN7-304-1214551|  25.20  14.926  41.834  34.071 1505.7639     0.0    0.00 14:06:37.49M
2021-10-09T15:51:11.609Z|I-OCEAN7-304-1214551|  25.17  14.926  41.834  34.071 1505.7629     0.0    0.00 14:06:42.54M
2021-10-09T15:51:16.664Z|I-OCEAN7-304-1214551|  25.17  14.926  41.833  34.071 1505.7621     0.0    0.00 14:06:47.60M
2021-10-09T15:51:21.720Z|I-OCEAN7-304-1214551|  25.15  14.926  41.833  34.071 1505.7609     0.0    0.00 14:06:52.65M
2021-10-09T15:51:26.775Z|I-OCEAN7-304-1214551|  25.22  14.926  41.832  34.070 1505.7614     0.0    0.00 14:06:57.71M
2021-10-09T15:51:31.825Z|I-OCEAN7-304-1214551|  25.21  14.926  41.832  34.070 1505.7606     0.0    0.00 14:07:02.76M
2021-10-09T15:51:36.885Z|I-OCEAN7-304-1214551|  25.22  14.926  41.831  34.069 1505.7609     0.0    0.00 14:07:07.81M
2021-10-09T15:51:41.936Z|I-OCEAN7-304-1214551|  25.17  14.926  41.831  34.068 1505.7600     0.0    0.00 14:07:12.87M
2021-10-09T15:51:46.991Z|I-OCEAN7-304-1214551|  25.17  14.926  41.831  34.068 1505.7603     0.0    0.00 14:07:17.92M
2021-10-09T15:51:52.046Z|I-OCEAN7-304-1214551|  25.12  14.927  41.830  34.067 1505.7595     0.0    0.00 14:07:22.97M
2021-10-09T15:51:57.096Z|I-OCEAN7-304-1214551|  25.15  14.927  41.830  34.067 1505.7596     0.0    0.00 14:07:28.05M