2021-10-09T15:49:00.194Z|I-OCEAN7-304-1214551|  25.13  14.925  41.834  34.072 1505.7609     0.0    0.00 14:04:31.13M
2021-10-09T15:49:05.249Z|I-OCEAN7-304-1214551|  25.20  14.925  41.835  34.073 1505.7618     0.0    0.00 14:04:36.18M
2021-10-09T15:49:10.304Z|I-OCEAN7-304-1214551|  25.20  14.925  41.835  34.072 1505.7625     0.0    0.00 14:04:41.23M
2021-10-09T15:49:15.354Z|I-OCEAN7-304-1214551|  25.20  14.925  41.834  34.072 1505.7615     0.0    0.00 14:04:46.29M
2021-10-09T15:49:20.410Z|I-OCEAN7-304-1214551|  25.16  14.925  41.834  34.072 1505.7603     0.0    0.00 14:04:51.34M
2021-10-09T15:49:25.465Z|I-OCEAN7-304-1214551|  25.18  14.925  41.834  34.072 1505.7599     0.0    0.00 14:04:56.40M
2021-10-09T15:49:30.520Z|I-OCEAN7-304-1214551|  25.18  14.925  41.834  34.072 1505.7600     0.0    0.00 14:05:01.45M
2021-10-09T15:49:35.575Z|I-OCEAN7-304-1214551|  25.18  14.924  41.833  34.072 1505.7593     0.0    0.00 14:05:06.50M
2021-10-09T15:49:40.630Z|I-OCEAN7-304-1214551|  25.25  14.924  41.833  34.072 1505.7595     0.0    0.00 14:05:11.56M
2021-10-09T15:49:45.681Z|I-OCEAN7-304-1214551|  25.23  14.924  41.833  34.072 1505.7587     0.0    0.00 14:05:16.61M
2021-10-09T15:49:50.741Z|I-OCEAN7-304-1214551|  25.23  14.924  41.833  34.072 1505.7585     0.0    0.00 14:05:21.66M
2021-10-09T15:49:55.796Z|I-OCEAN7-304-1214551|  25.16  14.924  41.833  34.072 1505.7576     0.0    0.00 14:05:26.72M