2021-10-09T15:45:02.634Z|I-OCEAN7-304-1214551|  25.11  14.925  41.814  34.053 1505.7389     0.0    0.00 14:00:33.55M
2021-10-09T15:45:07.689Z|I-OCEAN7-304-1214551|  25.11  14.925  41.814  34.054 1505.7390     0.0    0.00 14:00:38.60M
2021-10-09T15:45:12.744Z|I-OCEAN7-304-1214551|  25.11  14.925  41.815  34.054 1505.7401     0.0    0.00 14:00:43.66M
2021-10-09T15:45:17.794Z|I-OCEAN7-304-1214551|  25.11  14.925  41.816  34.055 1505.7412     0.0    0.00 14:00:48.71M
2021-10-09T15:45:22.855Z|I-OCEAN7-304-1214551|  25.07  14.925  41.817  34.056 1505.7415     0.0    0.00 14:00:53.76M
2021-10-09T15:45:27.905Z|I-OCEAN7-304-1214551|  25.07  14.925  41.817  34.057 1505.7419     0.0    0.00 14:00:58.82M
2021-10-09T15:45:32.960Z|I-OCEAN7-304-1214551|  25.07  14.925  41.818  34.057 1505.7427     0.0    0.00 14:01:03.87M
2021-10-09T15:45:38.015Z|I-OCEAN7-304-1214551|  25.08  14.925  41.852  34.089 1505.7791     0.0    0.00 14:01:08.93M
2021-10-09T15:45:43.071Z|I-OCEAN7-304-1214551|  25.10  14.925  41.852  34.089 1505.7803     0.0    0.00 14:01:14.00M
2021-10-09T15:45:48.126Z|I-OCEAN7-304-1214551|  25.11  14.925  41.852  34.088 1505.7797     0.0    0.00 14:01:19.05M
2021-10-09T15:45:53.181Z|I-OCEAN7-304-1214551|  25.14  14.925  41.851  34.088 1505.7787     0.0    0.00 14:01:24.11M
2021-10-09T15:45:58.231Z|I-OCEAN7-304-1214551|  25.20  14.925  41.850  34.087 1505.7787     0.0    0.00 14:01:29.16M