2021-10-09T15:36:01.811Z|I-OCEAN7-304-1214551|  24.93  14.926  41.837  34.073 1505.7628     0.0    0.00 13:51:32.70M
2021-10-09T15:36:06.866Z|I-OCEAN7-304-1214551|  24.92  14.926  41.836  34.073 1505.7620     0.0    0.00 13:51:37.75M
2021-10-09T15:36:11.917Z|I-OCEAN7-304-1214551|  24.89  14.926  41.836  34.073 1505.7616     0.0    0.00 13:51:42.81M
2021-10-09T15:36:16.972Z|I-OCEAN7-304-1214551|  24.89  14.926  41.836  34.073 1505.7614     0.0    0.00 13:51:47.86M
2021-10-09T15:36:22.027Z|I-OCEAN7-304-1214551|  24.93  14.927  41.835  34.072 1505.7616     0.0    0.00 13:51:52.91M
2021-10-09T15:36:27.082Z|I-OCEAN7-304-1214551|  24.98  14.926  41.835  34.072 1505.7623     0.0    0.00 13:51:57.97M
2021-10-09T15:36:32.137Z|I-OCEAN7-304-1214551|  24.94  14.927  41.835  34.072 1505.7615     0.0    0.00 13:52:03.04M
2021-10-09T15:36:37.193Z|I-OCEAN7-304-1214551|  24.88  14.926  41.835  34.072 1505.7601     0.0    0.00 13:52:08.09M
2021-10-09T15:36:42.248Z|I-OCEAN7-304-1214551|  24.88  14.926  41.835  34.072 1505.7596     0.0    0.00 13:52:13.15M
2021-10-09T15:36:47.298Z|I-OCEAN7-304-1214551|  24.86  14.926  41.834  34.071 1505.7588     0.0    0.00 13:52:18.20M
2021-10-09T15:36:52.353Z|I-OCEAN7-304-1214551|  24.93  14.926  41.834  34.071 1505.7593     0.0    0.00 13:52:23.25M
2021-10-09T15:36:57.409Z|I-OCEAN7-304-1214551|  24.93  14.926  41.834  34.072 1505.7601     0.0    0.00 13:52:28.31M