2021-10-09T15:27:00.983Z|I-OCEAN7-304-1214551|  24.77  14.926  41.871  34.105 1505.7961     0.0    0.00 13:42:31.84M
2021-10-09T15:27:06.038Z|I-OCEAN7-304-1214551|  24.72  14.926  41.870  34.104 1505.7939     0.0    0.00 13:42:36.90M
2021-10-09T15:27:11.094Z|I-OCEAN7-304-1214551|  24.74  14.926  41.870  34.104 1505.7935     0.0    0.00 13:42:41.95M
2021-10-09T15:27:16.144Z|I-OCEAN7-304-1214551|  24.80  14.926  41.869  34.103 1505.7936     0.0    0.00 13:42:47.03M
2021-10-09T15:27:21.199Z|I-OCEAN7-304-1214551|  24.86  14.926  41.867  34.101 1505.7937     0.0    0.00 13:42:52.08M
2021-10-09T15:27:26.259Z|I-OCEAN7-304-1214551|  24.85  14.926  41.866  34.100 1505.7921     0.0    0.00 13:42:57.13M
2021-10-09T15:27:31.310Z|I-OCEAN7-304-1214551|  24.77  14.926  41.854  34.089 1505.7781     0.0    0.00 13:43:02.19M
2021-10-09T15:27:36.365Z|I-OCEAN7-304-1214551|  24.77  14.926  41.852  34.088 1505.7769     0.0    0.00 13:43:07.24M
2021-10-09T15:27:41.420Z|I-OCEAN7-304-1214551|  24.82  14.926  41.852  34.087 1505.7769     0.0    0.00 13:43:12.29M
2021-10-09T15:27:46.475Z|I-OCEAN7-304-1214551|  24.81  14.926  41.850  34.086 1505.7753     0.0    0.00 13:43:17.35M
2021-10-09T15:27:51.530Z|I-OCEAN7-304-1214551|  24.78  14.926  41.849  34.085 1505.7732     0.0    0.00 13:43:22.40M
2021-10-09T15:27:56.581Z|I-OCEAN7-304-1214551|  24.83  14.926  41.848  34.084 1505.7737     0.0    0.00 13:43:27.46M