2021-10-09T15:01:04.212Z|I-OCEAN7-304-1214551|  24.33  14.927  41.876  34.108 1505.7970     0.0    0.00 13:16:35.02M
2021-10-09T15:01:09.267Z|I-OCEAN7-304-1214551|  24.33  14.927  41.912  34.142 1505.8352     0.0    0.00 13:16:40.08M
2021-10-09T15:01:14.317Z|I-OCEAN7-304-1214551|  24.37  14.927  41.921  34.150 1505.8461     0.0    0.00 13:16:45.13M
2021-10-09T15:01:19.378Z|I-OCEAN7-304-1214551|  24.30  14.927  41.938  34.165 1505.8621     0.0    0.00 13:16:50.18M
2021-10-09T15:01:24.428Z|I-OCEAN7-304-1214551|  24.30  14.927  41.939  34.166 1505.8630     0.0    0.00 13:16:55.24M
2021-10-09T15:01:29.483Z|I-OCEAN7-304-1214551|  24.17  14.927  41.940  34.168 1505.8615     0.0    0.00 13:17:00.29M
2021-10-09T15:01:34.538Z|I-OCEAN7-304-1214551|  24.29  14.927  41.941  34.168 1505.8644     0.0    0.00 13:17:05.35M
2021-10-09T15:01:39.593Z|I-OCEAN7-304-1214551|  24.31  14.927  41.941  34.168 1505.8649     0.0    0.00 13:17:10.40M
2021-10-09T15:01:44.649Z|I-OCEAN7-304-1214551|  24.31  14.927  41.941  34.168 1505.8654     0.0    0.00 13:17:15.45M
2021-10-09T15:01:49.704Z|I-OCEAN7-304-1214551|  24.34  14.927  41.941  34.167 1505.8657     0.0    0.00 13:17:20.51M
2021-10-09T15:01:54.759Z|I-OCEAN7-304-1214551|  24.44  14.928  41.940  34.167 1505.8672     0.0    0.00 13:17:25.56M
2021-10-09T15:01:59.809Z|I-OCEAN7-304-1214551|  24.31  14.927  41.938  34.165 1505.8632     0.0    0.00 13:17:30.61M