2021-10-09T14:59:02.907Z|I-OCEAN7-304-1214551|  24.25  14.929  41.908  34.136 1505.8344     0.0    0.00 13:14:33.70M
2021-10-09T14:59:07.957Z|I-OCEAN7-304-1214551|  24.25  14.929  41.908  34.136 1505.8341     0.0    0.00 13:14:38.75M
2021-10-09T14:59:13.012Z|I-OCEAN7-304-1214551|  24.25  14.929  41.909  34.137 1505.8340     0.0    0.00 13:14:43.80M
2021-10-09T14:59:18.067Z|I-OCEAN7-304-1214551|  24.26  14.929  41.909  34.137 1505.8347     0.0    0.00 13:14:48.86M
2021-10-09T14:59:23.123Z|I-OCEAN7-304-1214551|  24.23  14.929  41.910  34.138 1505.8348     0.0    0.00 13:14:53.91M
2021-10-09T14:59:28.178Z|I-OCEAN7-304-1214551|  24.23  14.929  41.910  34.139 1505.8353     0.0    0.00 13:14:58.96M
2021-10-09T14:59:33.228Z|I-OCEAN7-304-1214551|  24.28  14.929  41.911  34.139 1505.8369     0.0    0.00 13:15:04.04M
2021-10-09T14:59:38.283Z|I-OCEAN7-304-1214551|  24.26  14.929  41.912  34.140 1505.8374     0.0    0.00 13:15:09.09M
2021-10-09T14:59:43.338Z|I-OCEAN7-304-1214551|  24.30  14.929  41.912  34.140 1505.8389     0.0    0.00 13:15:14.14M
2021-10-09T14:59:48.394Z|I-OCEAN7-304-1214551|  24.28  14.929  41.913  34.141 1505.8401     0.0    0.00 13:15:19.20M
2021-10-09T14:59:53.449Z|I-OCEAN7-304-1214551|  24.28  14.929  41.914  34.142 1505.8408     0.0    0.00 13:15:24.25M
2021-10-09T14:59:58.504Z|I-OCEAN7-304-1214551|  24.40  14.929  41.915  34.143 1505.8428     0.0    0.00 13:15:29.31M