2021-10-09T14:55:00.286Z|I-OCEAN7-304-1214551|  24.23  14.928  41.883  34.114 1505.8053     0.0    0.00 13:10:31.08M
2021-10-09T14:55:05.346Z|I-OCEAN7-304-1214551|  24.23  14.928  41.881  34.112 1505.8032     0.0    0.00 13:10:36.14M
2021-10-09T14:55:10.402Z|I-OCEAN7-304-1214551|  24.23  14.928  41.879  34.111 1505.8013     0.0    0.00 13:10:41.19M
2021-10-09T14:55:15.457Z|I-OCEAN7-304-1214551|  24.24  14.928  41.902  34.132 1505.8258     0.0    0.00 13:10:46.25M
2021-10-09T14:55:20.507Z|I-OCEAN7-304-1214551|  24.17  14.928  41.909  34.138 1505.8320     0.0    0.00 13:10:51.30M
2021-10-09T14:55:25.562Z|I-OCEAN7-304-1214551|  24.22  14.928  41.910  34.139 1505.8341     0.0    0.00 13:10:56.36M
2021-10-09T14:55:30.618Z|I-OCEAN7-304-1214551|  24.21  14.928  41.927  34.154 1505.8516     0.0    0.00 13:11:01.41M
2021-10-09T14:55:35.673Z|I-OCEAN7-304-1214551|  24.28  14.928  41.929  34.156 1505.8545     0.0    0.00 13:11:06.46M
2021-10-09T14:55:40.728Z|I-OCEAN7-304-1214551|  24.33  14.928  41.931  34.158 1505.8568     0.0    0.00 13:11:11.51M
2021-10-09T14:55:45.778Z|I-OCEAN7-304-1214551|  24.26  14.928  41.932  34.159 1505.8567     0.0    0.00 13:11:16.57M
2021-10-09T14:55:50.833Z|I-OCEAN7-304-1214551|  24.25  14.928  41.933  34.160 1505.8571     0.0    0.00 13:11:21.62M
2021-10-09T14:55:55.889Z|I-OCEAN7-304-1214551|  24.25  14.928  41.933  34.160 1505.8572     0.0    0.00 13:11:26.67M