2021-10-09T14:53:04.036Z|I-OCEAN7-304-1214551|  24.22  14.928  41.918  34.146 1505.8417     0.0    0.00 13:08:34.82M
2021-10-09T14:53:09.091Z|I-OCEAN7-304-1214551|  24.22  14.928  41.918  34.147 1505.8417     0.0    0.00 13:08:39.87M
2021-10-09T14:53:14.147Z|I-OCEAN7-304-1214551|  24.22  14.928  41.919  34.147 1505.8418     0.0    0.00 13:08:44.92M
2021-10-09T14:53:19.202Z|I-OCEAN7-304-1214551|  24.22  14.928  41.919  34.147 1505.8417     0.0    0.00 13:08:49.97M
2021-10-09T14:53:24.257Z|I-OCEAN7-304-1214551|  24.22  14.928  41.926  34.154 1505.8489     0.0    0.00 13:08:55.05M
2021-10-09T14:53:29.307Z|I-OCEAN7-304-1214551|  24.21  14.927  41.926  34.154 1505.8485     0.0    0.00 13:09:00.10M
2021-10-09T14:53:34.363Z|I-OCEAN7-304-1214551|  24.21  14.927  41.927  34.155 1505.8490     0.0    0.00 13:09:05.16M
2021-10-09T14:53:39.418Z|I-OCEAN7-304-1214551|  24.21  14.927  41.928  34.156 1505.8495     0.0    0.00 13:09:10.21M
2021-10-09T14:53:44.473Z|I-OCEAN7-304-1214551|  24.20  14.927  41.928  34.156 1505.8496     0.0    0.00 13:09:15.26M
2021-10-09T14:53:49.528Z|I-OCEAN7-304-1214551|  24.20  14.927  41.950  34.177 1505.8728     0.0    0.00 13:09:20.32M
2021-10-09T14:53:54.583Z|I-OCEAN7-304-1214551|  24.11  14.927  41.950  34.177 1505.8710     0.0    0.00 13:09:25.37M
2021-10-09T14:53:59.634Z|I-OCEAN7-304-1214551|  24.11  14.927  41.950  34.176 1505.8708     0.0    0.00 13:09:30.42M