2021-10-09T14:48:00.768Z|I-OCEAN7-304-1214551|  24.10  14.929  41.925  34.152 1505.8484     0.0    0.00 13:03:31.54M
2021-10-09T14:48:05.823Z|I-OCEAN7-304-1214551|  24.14  14.929  41.924  34.151 1505.8490     0.0    0.00 13:03:36.59M
2021-10-09T14:48:10.879Z|I-OCEAN7-304-1214551|  24.18  14.929  41.924  34.151 1505.8489     0.0    0.00 13:03:41.65M
2021-10-09T14:48:15.934Z|I-OCEAN7-304-1214551|  24.17  14.929  41.924  34.151 1505.8484     0.0    0.00 13:03:46.70M
2021-10-09T14:48:20.984Z|I-OCEAN7-304-1214551|  24.09  14.929  41.923  34.150 1505.8469     0.0    0.00 13:03:51.76M
2021-10-09T14:48:26.039Z|I-OCEAN7-304-1214551|  24.09  14.929  41.922  34.149 1505.8464     0.0    0.00 13:03:56.81M
2021-10-09T14:48:31.094Z|I-OCEAN7-304-1214551|  24.15  14.929  41.922  34.149 1505.8466     0.0    0.00 13:04:01.86M
2021-10-09T14:48:36.150Z|I-OCEAN7-304-1214551|  24.15  14.929  41.920  34.147 1505.8452     0.0    0.00 13:04:06.91M
2021-10-09T14:48:41.205Z|I-OCEAN7-304-1214551|  24.14  14.929  41.905  34.133 1505.8286     0.0    0.00 13:04:11.97M
2021-10-09T14:48:46.260Z|I-OCEAN7-304-1214551|  24.14  14.929  41.903  34.131 1505.8265     0.0    0.00 13:04:17.04M
2021-10-09T14:48:51.315Z|I-OCEAN7-304-1214551|  24.13  14.929  41.901  34.129 1505.8247     0.0    0.00 13:04:22.09M
2021-10-09T14:48:56.371Z|I-OCEAN7-304-1214551|  24.13  14.930  41.898  34.127 1505.8223     0.0    0.00 13:04:27.15M