2021-10-09T14:35:02.380Z|I-OCEAN7-304-1214551|  23.92  14.929  41.885  34.116 1505.8030     0.0    0.00 12:50:33.13M
2021-10-09T14:35:07.435Z|I-OCEAN7-304-1214551|  23.92  14.928  41.885  34.116 1505.8026     0.0    0.00 12:50:38.18M
2021-10-09T14:35:12.490Z|I-OCEAN7-304-1214551|  23.92  14.928  41.882  34.113 1505.7983     0.0    0.00 12:50:43.23M
2021-10-09T14:35:17.545Z|I-OCEAN7-304-1214551|  23.90  14.928  41.881  34.112 1505.7964     0.0    0.00 12:50:48.29M
2021-10-09T14:35:22.600Z|I-OCEAN7-304-1214551|  23.81  14.928  41.879  34.111 1505.7936     0.0    0.00 12:50:53.34M
2021-10-09T14:35:27.656Z|I-OCEAN7-304-1214551|  23.89  14.928  41.877  34.109 1505.7930     0.0    0.00 12:50:58.40M
2021-10-09T14:35:32.706Z|I-OCEAN7-304-1214551|  23.91  14.928  41.875  34.108 1505.7908     0.0    0.00 12:51:03.45M
2021-10-09T14:35:37.761Z|I-OCEAN7-304-1214551|  23.91  14.928  41.874  34.106 1505.7893     0.0    0.00 12:51:08.50M
2021-10-09T14:35:42.821Z|I-OCEAN7-304-1214551|  23.83  14.928  41.872  34.104 1505.7863     0.0    0.00 12:51:13.56M
2021-10-09T14:35:47.876Z|I-OCEAN7-304-1214551|  23.82  14.928  41.870  34.103 1505.7841     0.0    0.00 12:51:18.61M
2021-10-09T14:35:52.927Z|I-OCEAN7-304-1214551|  23.86  14.928  41.869  34.102 1505.7831     0.0    0.00 12:51:23.67M
2021-10-09T14:35:57.982Z|I-OCEAN7-304-1214551|  23.91  14.927  41.869  34.102 1505.7822     0.0    0.00 12:51:28.72M