2021-10-09T14:33:01.074Z|I-OCEAN7-304-1214551|  23.79  14.929  41.884  34.115 1505.7992     0.0    0.00 12:48:31.80M
2021-10-09T14:33:06.129Z|I-OCEAN7-304-1214551|  23.87  14.929  41.882  34.113 1505.7987     0.0    0.00 12:48:36.86M
2021-10-09T14:33:11.185Z|I-OCEAN7-304-1214551|  23.87  14.929  41.880  34.111 1505.7965     0.0    0.00 12:48:41.91M
2021-10-09T14:33:16.240Z|I-OCEAN7-304-1214551|  23.86  14.929  41.878  34.109 1505.7943     0.0    0.00 12:48:46.96M
2021-10-09T14:33:21.295Z|I-OCEAN7-304-1214551|  23.89  14.929  41.875  34.107 1505.7920     0.0    0.00 12:48:52.04M
2021-10-09T14:33:26.350Z|I-OCEAN7-304-1214551|  23.84  14.929  41.873  34.105 1505.7889     0.0    0.00 12:48:57.09M
2021-10-09T14:33:31.400Z|I-OCEAN7-304-1214551|  23.80  14.928  41.871  34.104 1505.7861     0.0    0.00 12:49:02.14M
2021-10-09T14:33:36.461Z|I-OCEAN7-304-1214551|  23.80  14.928  41.870  34.103 1505.7848     0.0    0.00 12:49:07.19M
2021-10-09T14:33:41.511Z|I-OCEAN7-304-1214551|  23.87  14.928  41.876  34.107 1505.7916     0.0    0.00 12:49:12.25M
2021-10-09T14:33:46.566Z|I-OCEAN7-304-1214551|  23.89  14.929  41.877  34.109 1505.7937     0.0    0.00 12:49:17.30M
2021-10-09T14:33:51.621Z|I-OCEAN7-304-1214551|  23.89  14.929  41.880  34.111 1505.7969     0.0    0.00 12:49:22.36M
2021-10-09T14:33:56.672Z|I-OCEAN7-304-1214551|  23.91  14.929  41.882  34.113 1505.7998     0.0    0.00 12:49:27.41M