2021-10-09T14:29:03.519Z|I-OCEAN7-304-1214551|  23.80  14.928  41.932  34.160 1505.8496     0.0    0.00 12:44:34.24M
2021-10-09T14:29:08.569Z|I-OCEAN7-304-1214551|  23.83  14.928  41.914  34.143 1505.8302     0.0    0.00 12:44:39.30M
2021-10-09T14:29:13.624Z|I-OCEAN7-304-1214551|  23.78  14.928  41.911  34.141 1505.8269     0.0    0.00 12:44:44.35M
2021-10-09T14:29:18.680Z|I-OCEAN7-304-1214551|  23.86  14.928  41.909  34.139 1505.8259     0.0    0.00 12:44:49.40M
2021-10-09T14:29:23.730Z|I-OCEAN7-304-1214551|  23.81  14.928  41.907  34.136 1505.8226     0.0    0.00 12:44:54.46M
2021-10-09T14:29:28.790Z|I-OCEAN7-304-1214551|  23.81  14.928  41.904  34.133 1505.8195     0.0    0.00 12:44:59.51M
2021-10-09T14:29:33.890Z|I-OCEAN7-304-1214551|  23.87  14.928  41.902  34.131 1505.8187     0.0    0.00 12:45:04.57M
2021-10-09T14:29:38.900Z|I-OCEAN7-304-1214551|  23.87  14.928  41.900  34.130 1505.8171     0.0    0.00 12:45:09.66M
2021-10-09T14:29:43.951Z|I-OCEAN7-304-1214551|  23.79  14.928  41.898  34.128 1505.8140     0.0    0.00 12:45:14.67M
2021-10-09T14:29:49.006Z|I-OCEAN7-304-1214551|  23.81  14.928  41.898  34.128 1505.8145     0.0    0.00 12:45:19.72M
2021-10-09T14:29:54.061Z|I-OCEAN7-304-1214551|  23.84  14.929  41.897  34.127 1505.8142     0.0    0.00 12:45:24.78M
2021-10-09T14:29:59.116Z|I-OCEAN7-304-1214551|  23.93  14.929  41.896  34.126 1505.8143     0.0    0.00 12:45:29.83M