2021-10-09T14:20:02.691Z|I-OCEAN7-304-1214551|  23.64  14.928  41.849  34.083 1505.7599     0.0    0.00 12:35:33.39M
2021-10-09T14:20:07.741Z|I-OCEAN7-304-1214551|  23.64  14.929  41.849  34.083 1505.7604     0.0    0.00 12:35:38.44M
2021-10-09T14:20:12.801Z|I-OCEAN7-304-1214551|  23.65  14.928  41.849  34.083 1505.7598     0.0    0.00 12:35:43.50M
2021-10-09T14:20:17.851Z|I-OCEAN7-304-1214551|  23.65  14.928  41.849  34.083 1505.7588     0.0    0.00 12:35:48.55M
2021-10-09T14:20:22.906Z|I-OCEAN7-304-1214551|  23.65  14.928  41.848  34.083 1505.7581     0.0    0.00 12:35:53.60M
2021-10-09T14:20:27.962Z|I-OCEAN7-304-1214551|  23.72  14.928  41.848  34.083 1505.7583     0.0    0.00 12:35:58.66M
2021-10-09T14:20:33.012Z|I-OCEAN7-304-1214551|  23.72  14.928  41.848  34.083 1505.7581     0.0    0.00 12:36:03.71M
2021-10-09T14:20:38.072Z|I-OCEAN7-304-1214551|  23.72  14.928  41.847  34.082 1505.7576     0.0    0.00 12:36:08.76M
2021-10-09T14:20:43.122Z|I-OCEAN7-304-1214551|  23.67  14.928  41.847  34.083 1505.7566     0.0    0.00 12:36:13.82M
2021-10-09T14:20:48.178Z|I-OCEAN7-304-1214551|  23.68  14.927  41.847  34.083 1505.7563     0.0    0.00 12:36:18.87M
2021-10-09T14:20:53.233Z|I-OCEAN7-304-1214551|  23.61  14.927  41.848  34.083 1505.7555     0.0    0.00 12:36:23.93M
2021-10-09T14:20:58.288Z|I-OCEAN7-304-1214551|  23.65  14.927  41.847  34.083 1505.7557     0.0    0.00 12:36:29.00M