2021-10-09T14:16:00.075Z|I-OCEAN7-304-1214551|  23.53  14.927  41.908  34.138 1505.8174     0.0    0.00 12:31:30.76M
2021-10-09T14:16:05.126Z|I-OCEAN7-304-1214551|  23.66  14.927  41.909  34.139 1505.8199     0.0    0.00 12:31:35.81M
2021-10-09T14:16:10.186Z|I-OCEAN7-304-1214551|  23.64  14.927  41.909  34.140 1505.8201     0.0    0.00 12:31:40.86M
2021-10-09T14:16:15.241Z|I-OCEAN7-304-1214551|  23.68  14.927  41.921  34.151 1505.8331     0.0    0.00 12:31:45.92M
2021-10-09T14:16:20.291Z|I-OCEAN7-304-1214551|  23.61  14.926  41.922  34.151 1505.8324     0.0    0.00 12:31:50.97M
2021-10-09T14:16:25.346Z|I-OCEAN7-304-1214551|  23.68  14.926  41.922  34.152 1505.8337     0.0    0.00 12:31:56.05M
2021-10-09T14:16:30.402Z|I-OCEAN7-304-1214551|  23.63  14.926  41.922  34.152 1505.8328     0.0    0.00 12:32:01.10M
2021-10-09T14:16:35.457Z|I-OCEAN7-304-1214551|  23.67  14.926  41.912  34.142 1505.8219     0.0    0.00 12:32:06.15M
2021-10-09T14:16:40.512Z|I-OCEAN7-304-1214551|  23.62  14.926  41.909  34.140 1505.8187     0.0    0.00 12:32:11.21M
2021-10-09T14:16:45.562Z|I-OCEAN7-304-1214551|  23.63  14.926  41.906  34.138 1505.8152     0.0    0.00 12:32:16.26M
2021-10-09T14:16:50.623Z|I-OCEAN7-304-1214551|  23.57  14.926  41.903  34.134 1505.8109     0.0    0.00 12:32:21.31M
2021-10-09T14:16:55.673Z|I-OCEAN7-304-1214551|  23.59  14.926  41.899  34.131 1505.8069     0.0    0.00 12:32:26.37M