2021-10-09T14:05:02.997Z|I-OCEAN7-304-1214551|  23.51  14.927  41.888  34.121 1505.7953     0.0    0.00 12:20:33.65M
2021-10-09T14:05:08.048Z|I-OCEAN7-304-1214551|  23.46  14.926  41.886  34.119 1505.7911     0.0    0.00 12:20:38.71M
2021-10-09T14:05:13.103Z|I-OCEAN7-304-1214551|  23.46  14.926  41.883  34.116 1505.7874     0.0    0.00 12:20:43.76M
2021-10-09T14:05:18.158Z|I-OCEAN7-304-1214551|  23.47  14.926  41.881  34.114 1505.7854     0.0    0.00 12:20:48.81M
2021-10-09T14:05:23.213Z|I-OCEAN7-304-1214551|  23.44  14.926  41.879  34.113 1505.7836     0.0    0.00 12:20:53.87M
2021-10-09T14:05:28.264Z|I-OCEAN7-304-1214551|  23.44  14.927  41.878  34.111 1505.7828     0.0    0.00 12:20:58.92M
2021-10-09T14:05:33.319Z|I-OCEAN7-304-1214551|  23.44  14.927  41.876  34.109 1505.7819     0.0    0.00 12:21:03.97M
2021-10-09T14:05:38.374Z|I-OCEAN7-304-1214551|  23.44  14.927  41.875  34.108 1505.7806     0.0    0.00 12:21:09.05M
2021-10-09T14:05:43.434Z|I-OCEAN7-304-1214551|  23.44  14.927  41.873  34.107 1505.7786     0.0    0.00 12:21:14.10M
2021-10-09T14:05:48.489Z|I-OCEAN7-304-1214551|  23.44  14.927  41.871  34.105 1505.7772     0.0    0.00 12:21:19.15M
2021-10-09T14:05:53.540Z|I-OCEAN7-304-1214551|  23.45  14.927  41.870  34.104 1505.7760     0.0    0.00 12:21:24.21M
2021-10-09T14:05:58.595Z|I-OCEAN7-304-1214551|  23.50  14.927  41.869  34.102 1505.7754     0.0    0.00 12:21:29.26M