2021-10-09T13:56:02.169Z|I-OCEAN7-304-1214551|  23.29  14.927  41.880  34.113 1505.7827     0.0    0.00 12:11:32.80M
2021-10-09T13:56:07.269Z|I-OCEAN7-304-1214551|  23.31  14.926  41.880  34.113 1505.7828     0.0    0.00 12:11:37.85M
2021-10-09T13:56:12.279Z|I-OCEAN7-304-1214551|  23.31  14.926  41.880  34.113 1505.7827     0.0    0.00 12:11:42.95M
2021-10-09T13:56:17.329Z|I-OCEAN7-304-1214551|  23.34  14.926  41.879  34.113 1505.7821     0.0    0.00 12:11:47.96M
2021-10-09T13:56:22.385Z|I-OCEAN7-304-1214551|  23.34  14.926  41.878  34.112 1505.7811     0.0    0.00 12:11:53.03M
2021-10-09T13:56:27.440Z|I-OCEAN7-304-1214551|  23.35  14.926  41.877  34.110 1505.7794     0.0    0.00 12:11:58.08M
2021-10-09T13:56:32.495Z|I-OCEAN7-304-1214551|  23.30  14.926  41.874  34.108 1505.7762     0.0    0.00 12:12:03.14M
2021-10-09T13:56:37.550Z|I-OCEAN7-304-1214551|  23.29  14.926  41.871  34.106 1505.7729     0.0    0.00 12:12:08.19M
2021-10-09T13:56:42.696Z|I-OCEAN7-304-1214551|  23.22  14.926  41.869  34.103 1505.7687     0.0    0.00 12:12:13.25M
2021-10-09T13:56:47.656Z|I-OCEAN7-304-1214551|  23.24  14.926  41.866  34.101 1505.7662     0.0    0.00 12:12:18.39M
2021-10-09T13:56:52.711Z|I-OCEAN7-304-1214551|  23.24  14.927  41.863  34.098 1505.7639     0.0    0.00 12:12:23.35M
2021-10-09T13:56:57.766Z|I-OCEAN7-304-1214551|  23.33  14.926  41.860  34.096 1505.7620     0.0    0.00 12:12:28.41M